Canada markets closed

AnaptysBio, Inc. (AN6.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
23.40-0.40 (-1.68%)
At close: 02:36PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202423.4023.4023.4023.4023.40-
May 06, 202424.0024.0023.8023.8023.80-
May 03, 202424.0024.4024.0024.2024.20-
May 02, 202423.6024.4023.6024.4024.40-
Apr 30, 202419.5019.5019.5019.5019.50-
Apr 29, 202419.1019.9019.1019.9019.90-
Apr 26, 202417.2018.1017.2018.1018.10-
Apr 25, 202417.6017.6017.5017.5017.50-
Apr 24, 202417.5017.7017.4017.6017.60-
Apr 23, 202418.0018.9018.0018.4018.40-
Apr 22, 202418.2018.4018.2018.4018.40-
Apr 19, 202418.2018.5018.0018.2018.20-
Apr 18, 202419.6019.6018.5018.5018.50-
Apr 17, 202419.7019.7019.5019.7019.70-
Apr 16, 202419.6020.2019.6020.0020.00-
Apr 15, 202420.8020.8020.0020.0020.00-
Apr 12, 202422.6022.6021.8021.8021.80-
Apr 11, 202420.2020.2020.2020.2020.20-
Apr 10, 202419.4020.4019.4020.4020.40-
Apr 09, 202418.6019.0018.6019.0019.00-
Apr 08, 202419.0019.2019.0019.2019.20-
Apr 05, 202419.3019.3019.3019.3019.30-
Apr 04, 202418.7018.7018.7018.7018.70-
Apr 03, 202418.9018.9018.9018.9018.90-
Apr 02, 202419.5019.5019.5019.5019.50-
Mar 28, 202419.3019.3019.3019.3019.30-
Mar 27, 202419.5019.8019.5019.6019.60-
Mar 26, 202419.0019.7019.0019.7019.70-
Mar 25, 202419.6019.6019.5019.5019.50-
Mar 22, 202422.0022.0020.2020.2020.20-
Mar 21, 202421.4021.4021.4021.4021.40-
Mar 20, 202420.8021.2020.8021.2021.20-
Mar 19, 202420.8021.2020.8021.2021.20-
Mar 18, 202421.0021.4021.0021.2021.20-
Mar 15, 202421.2021.2021.2021.2021.20-
Mar 14, 202422.0022.0022.0022.0022.00-
Mar 13, 202423.2023.4022.6022.6022.60-
Mar 12, 202420.8020.8020.8020.8020.80-
Mar 11, 202422.2022.2022.2022.2022.20-
Mar 08, 202422.0022.8022.0022.4022.40-
Mar 07, 202422.8022.8022.4022.4022.40-
Mar 06, 202422.8023.0022.8023.0023.00-
Mar 05, 202423.6023.6022.8023.0023.00-
Mar 04, 202423.0024.0023.0024.0024.00-
Mar 01, 202423.0023.0023.0023.0023.00-
Feb 29, 202423.2023.2023.2023.2023.20-
Feb 28, 202424.0024.0024.0024.0024.00-
Feb 27, 202423.8023.8023.8023.8023.80-
Feb 26, 202423.4023.4023.4023.4023.40-
Feb 23, 202422.8023.4022.8023.4023.40-
Feb 22, 202423.0023.0023.0023.0023.00-
Feb 21, 202421.6021.6021.6021.6021.60-
Feb 20, 202421.8021.8021.8021.8021.80-
Feb 19, 202421.8021.8021.8021.8021.80-
Feb 16, 202420.6020.6020.6020.6020.60-
Feb 15, 202420.2020.6020.2020.6020.60-
Feb 14, 202420.0020.0020.0020.0020.00-
Feb 13, 202421.0021.0021.0021.0021.00-
Feb 12, 202420.8021.0020.8020.8020.80-
Feb 09, 202421.0021.4021.0021.4021.40-
Feb 08, 202421.2021.8021.2021.2021.20-
Feb 07, 202421.8022.0021.8022.0022.00-
Feb 06, 202421.8022.2021.8022.0022.00-
Feb 05, 202421.8022.2021.8022.2022.20-
Feb 02, 202421.8021.8021.8021.8021.80-
Feb 01, 202421.4021.4021.2021.2021.20-
Jan 31, 202421.6021.6021.6021.6021.60-
Jan 30, 202421.6021.6021.6021.6021.60-
Jan 29, 202421.2021.2021.2021.2021.20-
Jan 26, 202421.4021.6021.2021.2021.20-
Jan 25, 202421.2021.6021.2021.6021.60-
Jan 24, 202421.6022.0021.6021.6021.60-
Jan 23, 202421.2022.0021.2022.0022.00-
Jan 22, 202421.0021.4021.0021.4021.40-
Jan 19, 202421.2021.2021.2021.2021.20-
Jan 18, 202420.8021.4020.4021.4021.40-
Jan 17, 202419.9022.2019.9022.2022.20-
Jan 16, 202420.6020.6020.4020.4020.40-
Jan 15, 202421.2021.2021.2021.2021.20-
Jan 12, 202420.4021.2020.4021.2021.20-
Jan 11, 202420.6020.6020.6020.6020.60-
Jan 10, 202420.4021.2020.4021.2021.20-
Jan 09, 202420.0020.0019.9020.0020.00-
Jan 08, 202419.2019.8018.8019.8019.80-
Jan 05, 202419.4019.7019.4019.6019.60-
Jan 04, 202419.1019.6019.1019.6019.60-
Jan 03, 202419.3019.7019.3019.3019.30-
Jan 02, 202419.2019.8019.2019.5019.50-
Dec 29, 202319.2019.2019.2019.2019.20-
Dec 28, 202319.3019.4019.3019.4019.40-
Dec 27, 202319.1019.2019.1019.2019.20-
Dec 22, 202317.5017.5017.5017.5017.50-
Dec 21, 202317.4017.4017.4017.4017.40-
Dec 20, 202317.9017.9017.9017.9017.90-
Dec 19, 202317.6017.6017.6017.6017.60-
Dec 18, 202317.2017.7017.2017.7017.70-
Dec 15, 202317.0017.7017.0017.5017.50-
Dec 14, 202316.6016.9016.6016.9016.90-
Dec 13, 202315.6016.0015.6016.0016.00-
Dec 12, 202315.1015.6015.1015.6015.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...