AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN250117C00080000 | 2023-08-28 1:46PM EDT | 2025-01-17 | 85.00 | 80.30 | 83.50 | 0.00 | - | - | 1 | 70.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719P00080000 | 2024-01-17 1:29PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.65 | 0.00 | - | - | 8 | 146.88% |
| AN250117P00080000 | 2023-09-26 11:31AM EDT | 2025-01-17 | 3.00 | 1.80 | 4.40 | 0.00 | - | 2 | 80 | 74.15% |
© 2024 Yahoo. All rights reserved.