AutoNation, Inc. (AN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

159.38

+2.57

(+1.64%)

At close: 04:00PM EDT

158.81

-0.57

(-0.36%)

After hours:

05:29PM EDT

In The Money

Show:ListStraddle

Strike:70.00

CallsforJuly 19, 2024

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AN241018P00070000	2024-04-16 9:46AM EDT	2024-10-18	0.38	0.05	0.95	0.00	-	10	10	78.27%
AN250117P00070000	2023-12-13 4:57PM EDT	2025-01-17	1.45	0.15	2.30	0.00	-	1	57	68.87%