AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719C00220000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 73.14% |
| AN241018C00220000 | 2024-06-20 10:00AM EDT | 2024-10-18 | 0.63 | 0.10 | 2.40 | 0.00 | - | 2 | 3 | 46.40% |
| AN250117C00220000 | 2024-04-16 10:51AM EDT | 2025-01-17 | 3.20 | 4.00 | 4.60 | 0.00 | - | 12 | 13 | 42.04% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.