AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN250117C00105000 | 2024-02-29 4:33PM EDT | 2025-01-17 | 52.20 | 65.60 | 68.50 | 0.00 | - | 1 | 3 | 86.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719P00105000 | 2024-03-15 9:46AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 100.49% |
| AN241018P00105000 | 2024-06-20 10:10AM EDT | 2024-10-18 | 0.60 | 0.10 | 2.40 | 0.00 | - | - | 10 | 52.34% |
| AN250117P00105000 | 2024-06-21 9:49AM EDT | 2025-01-17 | 1.05 | 1.05 | 2.35 | 0.00 | - | 1 | 28 | 45.83% |
© 2024 Yahoo. All rights reserved.