AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 2 | 3 | 55.00 | 0.55 | 0.00 | - | 6 | 356 |
| 122.90 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 10 | 0 |
| 118.60 | 0.00 | - | - | 1 | 65.00 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 57 |
| 73.80 | 0.00 | - | 3 | 2 | 75.00 | 0.60 | 0.00 | - | 1 | 44 |
| 85.00 | 0.00 | - | - | 1 | 80.00 | 3.00 | 0.00 | - | 2 | 80 |
| 57.17 | 0.00 | - | - | 10 | 85.00 | 1.05 | 0.00 | - | 1 | 26 |
| 51.80 | 0.00 | - | - | 3 | 90.00 | 0.65 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 1.63 | 0.00 | - | 1 | 12 |
| 46.40 | 0.00 | - | 1 | 6 | 100.00 | 2.05 | 0.00 | - | 10 | 45 |
| 52.20 | 0.00 | - | 1 | 3 | 105.00 | 1.05 | 0.00 | - | 1 | 0 |
| 52.10 | 0.00 | - | 1 | 10 | 110.00 | 1.40 | 0.00 | - | 2 | 0 |
| 35.29 | 0.00 | - | 1 | 2 | 115.00 | 2.45 | 0.00 | - | 80 | 0 |
| 48.49 | 0.00 | - | 1 | 3 | 120.00 | 2.00 | 0.00 | - | 3 | 14 |
| 52.46 | 0.00 | - | 1 | 11 | 125.00 | 3.60 | 0.00 | - | 101 | 0 |
| 39.70 | 0.00 | - | 1 | 4 | 130.00 | 3.80 | 0.00 | - | 6 | 0 |
| 30.06 | 0.00 | - | 1 | 8 | 135.00 | 3.15 | 0.00 | - | 1 | 0 |
| 40.07 | 0.00 | - | 3 | 46 | 140.00 | 6.90 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 1 | 11 | 145.00 | 7.80 | 0.00 | - | 15 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 150.00 | 6.53 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 155.00 | 8.10 | 0.00 | - | 1 | 37 |
| 19.47 | +3.87 | +24.81% | 2 | 0 | 160.00 | 12.49 | +1.69 | +15.65% | 3 | 0 |
| 13.22 | 0.00 | - | 1 | 0 | 165.00 | 12.40 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 200 | 0 | 170.00 | 16.70 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 175.00 | 17.40 | 0.00 | - | 8 | 47 |
| 10.48 | -1.62 | -13.39% | 2 | 0 | 180.00 | 28.90 | 0.00 | - | 3 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 6.85 | -1.55 | -18.45% | 1 | 0 | 190.00 | 44.00 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | 147 | 0 | 195.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 53 | 200.00 | 71.70 | 0.00 | - | 10 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 210.00 | 81.10 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 42 | 230.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.