AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.75 | 0.00 | - | - | 0 |
| 22.60 | 0.00 | - | - | 0 | 135.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.30 | -1.31 | -50.19% | 2 | 0 |
| - | - | - | - | - | 145.00 | 2.20 | -0.10 | -4.35% | 1 | 0 |
| 11.50 | 0.00 | - | - | 0 | 150.00 | 3.10 | -0.16 | -4.91% | 1 | 0 |
| 9.00 | 0.00 | - | - | 0 | 155.00 | 4.73 | -0.17 | -3.47% | 1 | 0 |
| 9.54 | +0.04 | +0.42% | 2 | 0 | 160.00 | 6.80 | -1.30 | -16.05% | 6 | 0 |
| 7.20 | +1.30 | +22.03% | 2 | 0 | 165.00 | 12.69 | 0.00 | - | 5 | 0 |
| 5.70 | +1.90 | +50.00% | 1 | 0 | 170.00 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 1 | 0 | 175.00 | 17.09 | 0.00 | - | 1 | 0 |
| 2.40 | -0.20 | -7.69% | 4 | 0 | 180.00 | 25.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.