Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,226.65
-1,026.02(-1.22%)

AutoNation, Inc. (AN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

159.38

+2.57

(+1.64%)

At close: 04:00PM EDT

158.81

-0.57

(-0.36%)

After hours:

05:29PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.75	0.00	-	-	8
-	-	-	-	-	90.00	0.37	0.00	-	3	11
-	-	-	-	-	95.00	0.05	0.00	-	8	18
46.10	0.00	-	-	2	100.00	0.05	0.00	-	2	206
-	-	-	-	-	105.00	0.70	0.00	-	1	5
-	-	-	-	-	110.00	0.40	0.00	-	1	15
-	-	-	-	-	115.00	0.95	0.00	-	6	11
-	-	-	-	-	120.00	0.05	-0.05	-50.00%	15	25
28.40	0.00	-	1	2	125.00	0.75	0.00	-	1	21
45.60	0.00	-	5	4	130.00	0.25	0.00	-	10	29
16.80	0.00	-	1	2	135.00	1.05	0.00	-	1	37
16.30	0.00	-	8	17	140.00	0.65	-0.15	-18.75%	20	76
26.10	0.00	-	1	13	145.00	0.97	-0.58	-37.42%	12	70
9.90	0.00	-	1	41	150.00	2.05	-0.75	-26.79%	496	588
8.00	+1.40	+21.21%	1	248	155.00	3.21	-1.19	-27.05%	2	1,410
5.20	+1.40	+36.84%	6	355	160.00	5.67	-1.30	-18.65%	1	1,318
3.10	+0.92	+42.20%	17	174	165.00	10.22	0.00	-	3	105
1.55	+0.25	+19.23%	8	88	170.00	14.98	0.00	-	5	63
0.85	+0.20	+30.77%	3	83	175.00	15.64	0.00	-	6	11
0.40	+0.15	+60.00%	1	67	180.00	14.00	0.00	-	1	2
0.40	0.00	-	10	117	185.00	-	-	-	-	-
0.26	0.00	-	2	18	190.00	19.40	0.00	-	1	1
0.30	0.00	-	10	85	195.00	-	-	-	-	-
0.13	0.00	-	1	21	200.00	-	-	-	-	-
1.03	0.00	-	13	19	210.00	-	-	-	-	-
0.65	0.00	-	10	12	220.00	-	-	-	-	-