Canada Markets open in 6 hrs 2 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:99.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.200.00-1342022-12-161.730.00-11995
45.100.00-11,6212023-01-201.68-0.44-20.75%16,139
43.590.00--1,0672023-03-172.69-0.62-18.73%2012,070
43.750.00-18842023-06-163.90-0.30-7.14%22,531
47.110.00--1,0212023-09-154.80-0.50-9.43%20989
54.75+2.45+4.68%-1,9292024-01-196.450.00-1,3202,954
57.20+3.50+6.52%13462024-06-217.960.00--408