Canada markets open in 6 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:97.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.100.00-24,16302022-12-021.600.00-1,5690
2.050.00-6,97302022-12-092.550.00-1,7000
3.250.00-4,22702022-12-163.640.00-1630
3.680.00-44002022-12-234.000.00-1170
4.200.00-45102022-12-304.650.00-9420
4.580.00-10902023-01-065.100.00-30
5.700.00-64902023-01-205.700.00-1260
9.350.00-1202023-03-179.000.00-1470
12.840.00-1102023-06-1613.250.00-270
14.850.00-14802023-09-1514.750.00-10
16.250.00-3902024-01-1915.880.00-10
21.050.00-702024-06-2116.960.00-40