Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00097000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 83.25 | 76.90 | 78.20 | 0.00 | - | 59 | 1,638 | 88.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00097000 | 2024-04-05 11:20AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.11 | 0.00 | - | 500 | 2,151 | 60.55% |