Canada Markets open in 1 hr 3 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.83 +0.42 (+0.45%)
Pre-Market: 08:27AM EST
In The Money
Show:ListStraddle
Strike:97.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000970002022-08-01 2:10PM EST2022-12-1641.4545.7046.200.00--56593.09%
AMZN230120C000970002022-08-11 8:30AM EST2023-01-2049.9046.4046.85+17.90+55.94%11,664357.64%
AMZN230317C000970002022-07-11 10:48AM EST2023-03-1725.5049.7550.300.00--997271.67%
AMZN230616C000970002022-08-04 9:39AM EST2023-06-1649.6749.9550.600.00--717202.15%
AMZN230915C000970002022-07-06 1:38PM EST2023-09-1531.4046.3547.05+31.40--4154.07%
AMZN240119C000970002022-08-08 1:06PM EST2024-01-1953.3054.3555.100.00--991155.14%
AMZN240621C000970002022-08-05 9:01AM EST2024-06-2157.6557.0557.850.00--195140.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000970002022-08-10 9:43AM EST2022-12-161.191.301.33-0.25-17.36%17950.00%
AMZN230120P000970002022-08-05 12:20PM EST2023-01-201.771.711.740.00-33,6860.00%
AMZN230317P000970002022-08-10 8:33AM EST2023-03-172.402.602.64-0.58-19.46%11,4290.00%
AMZN230616P000970002022-08-10 12:05PM EST2023-06-163.603.803.90-0.35-8.86%392,7805.18%
AMZN230915P000970002022-08-11 8:30AM EST2023-09-154.554.754.95-0.45-9.00%803048.25%
AMZN240119P000970002022-08-11 10:00AM EST2024-01-195.736.056.20-3.17-35.62%1168910.26%
AMZN240621P000970002022-08-10 11:41AM EST2024-06-217.207.507.70-0.35-4.64%324512.08%