Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C000925002022-08-10 11:20AM EDT2023-01-2052.5350.4550.95+6.43+13.95%18560.00%
AMZN230915C000925002022-07-20 1:40PM EDT2023-09-1540.5055.5056.300.00--3245.77%
AMZN240621C000925002022-08-11 1:31PM EDT2024-06-2161.9860.4561.15+0.28+0.45%110946.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118P000925002022-08-03 10:26AM EDT2022-11-180.960.740.760.00-14,28753.56%
AMZN230120P000925002022-08-10 2:54PM EDT2023-01-201.241.341.36-0.21-14.48%15,34647.82%
AMZN230915P000925002022-08-09 9:30AM EDT2023-09-154.503.954.200.00-6424342.25%
AMZN240621P000925002022-08-10 11:05AM EDT2024-06-216.206.506.700.00-151438.60%