Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00092500 | 2022-08-10 11:20AM EDT | 2023-01-20 | 52.53 | 50.45 | 50.95 | +6.43 | +13.95% | 1 | 856 | 0.00% |
| AMZN230915C00092500 | 2022-07-20 1:40PM EDT | 2023-09-15 | 40.50 | 55.50 | 56.30 | 0.00 | - | - | 32 | 45.77% |
| AMZN240621C00092500 | 2022-08-11 1:31PM EDT | 2024-06-21 | 61.98 | 60.45 | 61.15 | +0.28 | +0.45% | 1 | 109 | 46.14% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118P00092500 | 2022-08-03 10:26AM EDT | 2022-11-18 | 0.96 | 0.74 | 0.76 | 0.00 | - | 1 | 4,287 | 53.56% |
| AMZN230120P00092500 | 2022-08-10 2:54PM EDT | 2023-01-20 | 1.24 | 1.34 | 1.36 | -0.21 | -14.48% | 1 | 5,346 | 47.82% |
| AMZN230915P00092500 | 2022-08-09 9:30AM EDT | 2023-09-15 | 4.50 | 3.95 | 4.20 | 0.00 | - | 64 | 243 | 42.25% |
| AMZN240621P00092500 | 2022-08-10 11:05AM EDT | 2024-06-21 | 6.20 | 6.50 | 6.70 | 0.00 | - | 1 | 514 | 38.60% |
© 2022 Yahoo. All rights reserved.
