Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:91.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.72-0.77-30.92%7,3766,4232022-12-163.55+0.47+15.26%3,4969,831
2.28-0.74-24.50%5261,4392022-12-234.02+0.42+11.67%1231,475
2.72-0.78-22.29%3346522022-12-304.15+0.20+5.06%243716
3.50-0.56-13.79%483162023-01-064.85+0.05+1.04%37216
-----2023-01-135.29+0.48+9.98%1470
4.60-0.53-10.33%1,0115,4292023-01-205.84+0.60+11.45%42815,192
7.98-0.61-7.10%91,3942023-03-178.50+0.35+4.29%711,944
11.60-0.70-5.69%305622023-06-1610.75+0.25+2.38%71,924
14.10-0.15-1.05%63242023-09-1512.500.00-21,864
16.65-0.33-1.94%381,0962024-01-1914.350.00-43,219
21.000.00-46092024-06-2114.900.00-65,191