Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.05-2.08 (-1.14%)
At close: 04:00PM EDT
181.15 +0.10 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:91.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000910002024-05-21 9:30AM EDT2024-06-2191.1090.0590.750.00-11,043120.90%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000910002024-05-07 1:07PM EDT2024-06-210.010.000.010.00-26,83775.00%