Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.00+1.75 (+1.75%)
At close: 04:00PM EDT
101.97 -0.03 (-0.03%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:91.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230331C000910002023-03-30 3:56PM EDT2023-03-3111.0510.1511.50+1.55+16.32%127676127.54%
AMZN230406C000910002023-03-30 3:54PM EDT2023-04-0611.0811.0011.30+1.48+15.42%3373155.62%
AMZN230414C000910002023-03-30 12:31PM EDT2023-04-1411.4611.2511.65+1.46+14.60%1563348.73%
AMZN230421C000910002023-03-30 1:36PM EDT2023-04-2111.4311.7011.85+1.18+11.51%19944.34%
AMZN230428C000910002023-03-30 3:13PM EDT2023-04-2812.6612.5512.95+1.23+10.76%16051.00%
AMZN230616C000910002023-03-24 11:46AM EDT2023-06-1612.2514.7515.000.00-3096246.90%
AMZN230915C000910002023-03-30 3:26PM EDT2023-09-1518.2818.1018.40+3.51+23.76%1854046.34%
AMZN240119C000910002023-03-30 1:24PM EDT2024-01-1921.7521.6522.25+1.15+5.58%382,34046.99%
AMZN240621C000910002023-03-30 10:10AM EDT2024-06-2125.0525.0525.90+0.52+2.12%351,07647.17%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230331P000910002023-03-30 2:52PM EDT2023-03-310.010.000.010.00-2014,40457.81%
AMZN230406P000910002023-03-30 3:55PM EDT2023-04-060.060.060.07-0.07-53.85%2221,57941.21%
AMZN230414P000910002023-03-30 3:36PM EDT2023-04-140.280.270.30-0.15-34.88%7154039.36%
AMZN230421P000910002023-03-30 3:15PM EDT2023-04-210.540.520.54-0.16-22.86%2,8013,04538.43%
AMZN230428P000910002023-03-30 3:47PM EDT2023-04-281.411.361.46-0.31-18.02%5156047.34%
AMZN230505P000910002023-03-30 3:28PM EDT2023-05-051.751.731.82-0.39-18.22%914346.70%
AMZN230616P000910002023-03-30 1:07PM EDT2023-06-162.992.942.99-0.63-17.40%335,50940.26%
AMZN230915P000910002023-03-30 1:12PM EDT2023-09-155.355.205.35-1.00-15.75%652,01837.81%
AMZN240119P000910002023-03-30 3:02PM EDT2024-01-197.377.357.50-0.64-7.99%277,29835.45%
AMZN240621P000910002023-03-30 3:02PM EDT2024-06-219.459.359.50-0.80-7.80%55,27133.78%