Canada markets close in 5 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.89-0.84 (-0.57%)
As of 10:46AM EST. Market open.
In The Money
Show:ListStraddle
Strike:91.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000910002023-11-15 1:40PM EST2024-01-1953.4555.9556.300.00-12,02862.79%
AMZN240621C000910002023-11-10 10:38AM EST2024-06-2154.0358.7059.500.00-121,05156.74%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000910002023-11-27 12:48PM EST2024-01-190.010.020.030.00-108,81448.05%
AMZN240621P000910002023-11-27 10:50AM EST2024-06-210.800.820.850.00-15,73740.28%