Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:91.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00091000 | 2023-11-15 1:40PM EST | 2024-01-19 | 53.45 | 55.95 | 56.30 | 0.00 | - | 1 | 2,028 | 62.79% |
| AMZN240621C00091000 | 2023-11-10 10:38AM EST | 2024-06-21 | 54.03 | 58.70 | 59.50 | 0.00 | - | 12 | 1,051 | 56.74% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00091000 | 2023-11-27 12:48PM EST | 2024-01-19 | 0.01 | 0.02 | 0.03 | 0.00 | - | 10 | 8,814 | 48.05% |
| AMZN240621P00091000 | 2023-11-27 10:50AM EST | 2024-06-21 | 0.80 | 0.82 | 0.85 | 0.00 | - | 1 | 5,737 | 40.28% |
© 2023 Yahoo. All rights reserved.