Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | -3.30 | -3.25% | 20 | 60 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 757 |
| 94.00 | 0.00 | - | 11 | 4,943 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 11,826 |
| 93.34 | 0.00 | - | 14 | 722 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1,611 |
| 98.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 50 | 134 |
| 102.48 | 0.00 | - | 18 | 877 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 10,058 |
| 102.84 | 0.00 | - | 18 | 27 | 2024-10-18 | 0.14 | 0.00 | - | 100 | 147 |
| 80.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.18 | -0.04 | -18.18% | 20 | 100 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.28 | +0.06 | +27.27% | 1 | 553 |
| 105.21 | 0.00 | - | 6 | 4,444 | 2025-01-17 | 0.36 | 0.00 | - | 30 | 24,306 |
| 95.03 | 0.00 | - | 2 | 6 | 2025-03-21 | 0.49 | -0.03 | -5.77% | 2 | 325 |
| 94.00 | 0.00 | - | 1 | 2,728 | 2025-06-20 | 0.76 | 0.00 | - | 20 | 3,768 |
| 108.11 | 0.00 | - | 3 | 6 | 2025-09-19 | 1.09 | -0.12 | -9.92% | 4 | 98 |
| 109.13 | 0.00 | - | 6 | 547 | 2025-12-19 | 1.48 | 0.00 | - | 1 | 4,078 |
| 105.90 | 0.00 | - | 10 | 251 | 2026-01-16 | 1.48 | 0.00 | - | 6 | 3,054 |
| 108.78 | 0.00 | - | 2 | 13 | 2026-06-18 | 2.11 | 0.00 | - | 5 | 661 |
| 111.50 | -2.72 | -2.38% | 4 | 123 | 2026-12-18 | 2.86 | 0.00 | - | 18 | 184 |
© 2024 Yahoo. All rights reserved.