Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:90.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.12-0.86-28.86%21,97350,3862022-12-162.96+0.38+14.73%7,54047,186
2.73-0.80-22.66%1,5902,0032022-12-233.45+0.43+14.24%5,1995,141
3.20-0.80-20.00%1,2072,4002022-12-303.85+0.42+12.24%3,7843,010
3.80-0.70-15.56%6181,6572023-01-064.35+0.40+10.13%1681,353
4.50-0.70-13.46%722022023-01-135.00+0.50+11.11%69407
4.90-0.71-12.66%3,14957,8642023-01-205.36+0.59+12.37%8,30061,808
7.29-0.71-8.87%1,64570,3772023-02-177.44+0.54+7.83%3,08227,034
8.50-0.65-7.10%1465,2692023-03-178.25+0.60+7.84%1,39713,413
9.65-0.85-8.10%3252,0832023-04-219.18+0.58+6.74%1,0429,470
12.10-0.54-4.27%2471,8542023-06-1610.65+0.52+5.13%1,36515,686
12.50-1.15-8.42%931,0562023-07-2110.96+0.37+3.49%303,551
14.59-0.12-0.82%314532023-09-1511.87+0.34+2.95%1,0154,747
15.30-0.17-1.10%174252023-10-2012.24+0.24+2.00%441,161
17.25-0.70-3.90%1565,9142024-01-1913.50+0.40+3.05%10412,916
20.25-0.66-3.16%132,8862024-06-2114.83+0.20+1.37%245,108
23.45-1.10-4.48%1403,6762025-01-1716.65+0.55+3.42%1,1878,792