Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.22 -0.48 (-0.26%)
Pre-Market: 09:28AM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
94.930.00-124,9522024-06-210.010.00-111,826
94.280.00-17232024-07-190.020.00-11,615
98.400.00-112024-08-160.030.00-1135
102.480.00-188772024-09-200.100.00-79,823
102.840.00-18272024-10-180.150.00-1166
80.100.00-122024-11-150.210.00-21110
93.370.00-3222024-12-200.240.00-20552
100.500.00-54,4402025-01-170.340.00-124,112
100.700.00-1262025-03-210.510.00-4331
100.100.00-32,7422025-06-200.780.00-1833,588
108.110.00-362025-09-191.090.00-498
102.980.00-25412025-12-191.480.00-54,073
105.900.00-102512026-01-161.530.00-43,057
108.780.00-2132026-06-182.220.00-7661
108.000.00-31952026-12-182.940.00-7264