Canada markets close in 2 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.26-2.15 (-1.55%)
As of 01:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:89.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000890002022-08-01 10:55AM EDT2022-08-1949.8748.3048.550.00-2068121.48%
AMZN220916C000890002022-08-08 11:39AM EDT2022-09-1652.0048.4548.800.00-117973.34%
AMZN221021C000890002022-07-25 10:52AM EDT2022-10-2134.9549.1049.400.00-111965.14%
AMZN221118C000890002022-07-29 11:02AM EDT2022-11-1848.7049.5550.200.00-12162.60%
AMZN221216C000890002022-08-03 12:10PM EDT2022-12-1652.2050.0550.600.00-2559.30%
AMZN230120C000890002022-08-02 11:10AM EDT2023-01-2049.5050.8051.200.00-231,56657.25%
AMZN230317C000890002022-07-08 10:47AM EDT2023-03-1733.7555.4056.050.00-134271.35%
AMZN230616C000890002022-08-05 3:50PM EDT2023-06-1657.4053.9054.500.00-6458554.63%
AMZN230915C000890002022-06-06 12:05AM EDT2023-09-1576.2231.9033.350.00--200.00%
AMZN240119C000890002022-08-09 9:51AM EDT2024-01-1958.3057.7058.45-1.25-2.10%299652.16%
AMZN240621C000890002022-08-08 2:10PM EDT2024-06-2162.1560.0560.900.00-26551.11%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000890002022-08-09 10:30AM EDT2022-08-190.010.000.010.00-513,23881.25%
AMZN220916P000890002022-08-09 9:43AM EDT2022-09-160.090.090.100.00-42,24659.38%
AMZN221021P000890002022-08-04 1:59PM EDT2022-10-210.320.340.350.00-1377652.59%
AMZN221118P000890002022-08-08 11:32AM EDT2022-11-180.640.750.760.00-11,25352.20%
AMZN221216P000890002022-08-08 3:52PM EDT2022-12-160.910.991.020.00-1382,76949.46%
AMZN230120P000890002022-08-02 9:56AM EDT2023-01-201.451.301.330.00-23,71046.80%
AMZN230317P000890002022-08-05 3:53PM EDT2023-03-171.872.042.070.00-932445.51%
AMZN230616P000890002022-08-09 9:48AM EDT2023-06-163.003.003.10+0.50+20.00%2053543.29%
AMZN230915P000890002022-07-18 1:22PM EDT2023-09-156.653.703.950.00-737041.31%
AMZN240119P000890002022-08-05 2:42PM EDT2024-01-194.704.805.000.00-51,76439.26%
AMZN240621P000890002022-06-14 1:56PM EDT2024-06-2112.0510.2010.750.00--147.97%