Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.30 +0.18 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:89.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000890002023-09-22 10:33AM EDT2024-01-1944.5041.8042.85-4.80-9.74%11,48457.45%
AMZN240621C000890002023-09-14 10:07AM EDT2024-06-2160.0145.4546.200.00-547953.11%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000890002023-09-22 3:15PM EDT2024-01-190.560.570.60+0.01+1.82%43,80541.26%
AMZN240621P000890002023-09-21 9:41AM EDT2024-06-211.801.952.000.00-101,62836.76%