Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00089000 | 2023-09-22 10:33AM EDT | 2024-01-19 | 44.50 | 41.80 | 42.85 | -4.80 | -9.74% | 1 | 1,484 | 57.45% |
| AMZN240621C00089000 | 2023-09-14 10:07AM EDT | 2024-06-21 | 60.01 | 45.45 | 46.20 | 0.00 | - | 5 | 479 | 53.11% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00089000 | 2023-09-22 3:15PM EDT | 2024-01-19 | 0.56 | 0.57 | 0.60 | +0.01 | +1.82% | 4 | 3,805 | 41.26% |
| AMZN240621P00089000 | 2023-09-21 9:41AM EDT | 2024-06-21 | 1.80 | 1.95 | 2.00 | 0.00 | - | 10 | 1,628 | 36.76% |
© 2023 Yahoo. All rights reserved.
