Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:89.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230331C000890002023-03-24 3:50PM EDT2023-03-319.259.059.55-0.65-6.57%1052,07558.50%
AMZN230406C000890002023-03-23 9:38AM EDT2023-04-068.609.509.85-3.07-26.31%21,03850.78%
AMZN230414C000890002023-03-23 2:17PM EDT2023-04-1411.1910.0010.400.00-21949.32%
AMZN230428C000890002023-03-24 2:41PM EDT2023-04-2811.6011.5012.05+0.40+3.57%42653.42%
AMZN230616C000890002023-03-23 2:49PM EDT2023-06-1613.8513.7014.150.00-711,09149.55%
AMZN230915C000890002023-03-24 3:21PM EDT2023-09-1517.2017.0017.30-0.94-5.18%720547.42%
AMZN240119C000890002023-03-23 2:35PM EDT2024-01-1921.0020.4020.700.00-21,38846.74%
AMZN240621C000890002023-02-24 11:07AM EDT2024-06-2121.3623.1524.200.00-249646.85%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230331P000890002023-03-24 3:55PM EDT2023-03-310.160.130.15-0.06-27.27%7642,43645.31%
AMZN230406P000890002023-03-24 3:53PM EDT2023-04-060.440.370.43-0.01-2.22%10256943.21%
AMZN230414P000890002023-03-24 3:59PM EDT2023-04-140.810.790.84-0.17-17.35%9067542.19%
AMZN230428P000890002023-03-24 3:54PM EDT2023-04-282.182.082.21-0.10-4.39%3031448.85%
AMZN230616P000890002023-03-24 2:51PM EDT2023-06-163.853.703.80+0.14+3.77%1237,57841.98%
AMZN230915P000890002023-03-24 1:05PM EDT2023-09-156.356.006.10+0.45+7.63%12,88738.88%
AMZN240119P000890002023-03-24 10:48AM EDT2024-01-198.608.058.25+1.25+17.01%13,04336.43%
AMZN240621P000890002023-03-22 3:42PM EDT2024-06-219.339.9010.300.00-21,01134.83%