Canada Markets open in 1 hr 7 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.82 +0.41 (+0.44%)
Pre-Market: 08:23AM EST
In The Money
Show:ListStraddle
Strike:87.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000870002022-08-01 9:41AM EST2022-12-1652.8654.9055.450.00--6700.34%
AMZN230120C000870002022-07-08 12:56PM EST2023-01-2033.6554.9555.450.00--2,160415.67%
AMZN230317C000870002022-08-09 8:30AM EST2023-03-1755.0056.7057.400.00-9252304.33%
AMZN230616C000870002022-08-08 12:01PM EST2023-06-1657.8558.3059.050.00--418233.90%
AMZN230915C000870002022-08-10 11:06AM EST2023-09-1561.7459.9560.90+17.94+40.96%1102202.11%
AMZN240119C000870002022-08-05 2:35PM EST2024-01-1962.2062.1062.850.00--1,503177.11%
AMZN240621C000870002022-08-09 2:52PM EST2024-06-2162.1064.4565.200.00-746159.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000870002022-08-09 9:40AM EST2022-12-160.890.720.740.00-1360635.08%
AMZN230120P000870002022-08-10 10:25AM EST2023-01-200.930.991.01-0.10-9.71%203,73823.58%
AMZN230317P000870002022-08-04 12:07PM EST2023-03-171.631.601.630.00-12,56620.55%
AMZN230616P000870002022-08-09 1:01PM EST2023-06-162.742.482.540.00-3601,54519.20%
AMZN230915P000870002022-08-04 2:54PM EST2023-09-153.203.153.400.00--50818.91%
AMZN240119P000870002022-08-11 12:59PM EST2024-01-194.204.204.35+0.20+5.00%126,50418.48%
AMZN240621P000870002022-07-28 9:37AM EST2024-06-218.145.355.600.00--318.75%