Canada Markets open in 1 hr 24 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.85 +0.44 (+0.47%)
Pre-Market: 08:06AM EST
In The Money
Show:ListStraddle
Strike:86.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000860002022-08-10 10:42AM EST2022-12-1658.0555.8556.40+19.65+51.17%27712.65%
AMZN230120C000860002022-07-29 8:46AM EST2023-01-2051.7756.4556.950.00--1,700428.56%
AMZN230317C000860002022-07-27 2:16PM EST2023-03-1739.5057.4558.250.00--429308.59%
AMZN230616C000860002022-08-05 1:57PM EST2023-06-1659.4059.1560.050.00--564237.88%
AMZN230915C000860002022-08-05 1:17PM EST2023-09-1560.9560.8061.750.00--66205.23%
AMZN240119C000860002022-08-10 2:52PM EST2024-01-1965.0862.7563.60+2.08+3.30%11,016179.24%
AMZN240621C000860002022-07-18 12:14PM EST2024-06-2144.8465.0565.950.00--22161.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000860002022-08-02 1:14PM EST2022-12-160.960.690.700.00-11,11237.89%
AMZN230120P000860002022-08-09 9:25AM EST2023-01-201.140.930.950.00-962,57425.20%
AMZN230317P000860002022-08-11 11:29AM EST2023-03-171.471.521.55-0.17-10.37%1036021.77%
AMZN230616P000860002022-08-09 12:26PM EST2023-06-162.632.372.420.00-1801,67120.09%
AMZN230915P000860002022-08-01 11:42AM EST2023-09-153.203.003.250.00--59019.64%
AMZN240119P000860002022-08-08 8:47AM EST2024-01-193.854.054.200.00--3,14519.16%
AMZN240621P000860002022-08-08 9:25AM EST2024-06-214.955.155.400.00--1,00619.27%