Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00083000 | 2023-03-21 12:35PM EDT | 2023-03-24 | 16.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230331C00083000 | 2023-03-20 3:38PM EDT | 2023-03-31 | 14.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN230406C00083000 | 2023-03-13 11:20AM EDT | 2023-04-06 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230414C00083000 | 2023-03-21 10:32AM EDT | 2023-04-14 | 16.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230428C00083000 | 2023-03-13 11:31AM EDT | 2023-04-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230616C00083000 | 2023-03-21 2:28PM EDT | 2023-06-16 | 20.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230915C00083000 | 2023-03-13 3:39PM EDT | 2023-09-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240119C00083000 | 2023-03-20 10:31AM EDT | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN240621C00083000 | 2023-03-03 11:05AM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00083000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| AMZN230331P00083000 | 2023-03-21 3:49PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| AMZN230406P00083000 | 2023-03-21 3:48PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMZN230414P00083000 | 2023-03-21 3:33PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMZN230428P00083000 | 2023-03-21 3:58PM EDT | 2023-04-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AMZN230616P00083000 | 2023-03-21 2:47PM EDT | 2023-06-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN230915P00083000 | 2023-03-21 9:30AM EDT | 2023-09-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P00083000 | 2023-03-21 3:30PM EDT | 2024-01-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMZN240621P00083000 | 2023-03-17 11:08AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
