Canada markets open in 2 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.68 +0.27 (+0.29%)
Pre-Market: 06:59AM EST
In The Money
Show:ListStraddle
Strike:83.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C000830002022-11-25 12:36PM EST2022-12-0211.000.000.000.00-7290.00%
AMZN221209C000830002022-11-23 10:17AM EST2022-12-0911.140.000.000.00-15310.00%
AMZN221216C000830002022-11-25 11:12AM EST2022-12-1612.150.000.000.00-11630.00%
AMZN221223C000830002022-11-21 2:29PM EST2022-12-2310.930.000.000.00-590.00%
AMZN221230C000830002022-11-25 12:34PM EST2022-12-3012.530.000.000.00-3260.00%
AMZN230120C000830002022-11-22 1:08PM EST2023-01-2013.120.000.000.00-261,1500.00%
AMZN230317C000830002022-11-25 10:20AM EST2023-03-1716.680.000.000.00-62420.00%
AMZN230616C000830002022-11-03 2:48PM EST2023-06-1617.450.000.000.00-1643200.00%
AMZN230915C000830002022-11-23 10:58AM EST2023-09-1522.170.000.000.00-42550.00%
AMZN240119C000830002022-11-22 2:46PM EST2024-01-1923.850.000.000.00-21,1560.00%
AMZN240621C000830002022-11-07 1:18PM EST2024-06-2125.050.000.000.00-2710.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202P000830002022-11-25 12:55PM EST2022-12-020.100.000.000.00-2,0493,50825.00%
AMZN221209P000830002022-11-25 12:42PM EST2022-12-090.300.000.000.00-9859012.50%
AMZN221216P000830002022-11-25 12:59PM EST2022-12-160.810.000.000.00-425,58512.50%
AMZN221223P000830002022-11-25 12:53PM EST2022-12-231.050.000.000.00-11346512.50%
AMZN221230P000830002022-11-25 12:54PM EST2022-12-301.280.000.000.00-4639312.50%
AMZN230106P000830002022-11-25 12:56PM EST2023-01-061.530.000.000.00-1406.25%
AMZN230120P000830002022-11-25 12:54PM EST2023-01-202.150.000.000.00-2585,8666.25%
AMZN230317P000830002022-11-25 9:54AM EST2023-03-174.650.000.000.00-171,2986.25%
AMZN230616P000830002022-11-25 11:36AM EST2023-06-166.650.000.000.00-21,0663.13%
AMZN230915P000830002022-11-25 12:28PM EST2023-09-157.800.000.000.00-101,0433.13%
AMZN240119P000830002022-11-25 12:54PM EST2024-01-199.350.000.000.00-11,2043.13%
AMZN240621P000830002022-11-23 11:56AM EST2024-06-2111.000.000.000.00-14181.56%