Canada Markets open in 6 hrs 5 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:82.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-160.50-0.26-34.21%4211
37.600.00--1,4372023-01-200.830.00--1,384
37.400.00--1722023-03-171.350.00--781
62.850.00--4392023-06-162.070.00-6471
-----2023-09-154.250.00--852
67.200.00--5672024-01-196.200.00--2,795
67.300.00--432024-06-214.650.00--11