Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00082000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 97.60 | 97.00 | 99.60 | -5.19 | -5.05% | 25 | 416 | 109.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00082000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 2 | 778 | 72.66% |
© 2024 Yahoo. All rights reserved.