AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:82.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00082000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 38.75 | 42.25 | 42.80 | 0.00 | - | 1 | 1,660 | 118.36% |
| AMZN230915C00082000 | 2023-05-31 10:34AM EDT | 2023-09-15 | 40.32 | 43.50 | 44.35 | 0.00 | - | 1 | 127 | 62.20% |
| AMZN240119C00082000 | 2023-06-01 9:45AM EDT | 2024-01-19 | 47.48 | 45.50 | 47.20 | +4.98 | +11.72% | 5 | 747 | 55.68% |
| AMZN240621C00082000 | 2023-05-18 11:56AM EDT | 2024-06-21 | 43.75 | 48.70 | 50.25 | 0.00 | - | 6 | 426 | 54.17% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00082000 | 2023-06-02 3:28PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 163 | 9,232 | 71.88% |
| AMZN230915P00082000 | 2023-06-02 12:49PM EDT | 2023-09-15 | 0.38 | 0.37 | 0.40 | -0.07 | -15.56% | 7 | 2,334 | 44.80% |
| AMZN240119P00082000 | 2023-06-02 2:50PM EDT | 2024-01-19 | 1.40 | 1.36 | 1.40 | -0.23 | -14.11% | 40 | 6,141 | 39.86% |
| AMZN240621P00082000 | 2023-05-31 11:32AM EDT | 2024-06-21 | 3.45 | 2.65 | 2.72 | 0.00 | - | 15 | 359 | 37.44% |
© 2023 Yahoo. All rights reserved.