Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.84-2.19 (-1.49%)
At close: 04:00PM EST
144.81 -0.03 (-0.02%)
After hours: 06:10PM EST
In The Money
Show:ListStraddle
Strike:82.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000820002023-12-04 1:55PM EST2024-01-1963.3363.2063.75-4.67-6.87%195992.53%
AMZN240621C000820002023-05-18 10:56AM EST2024-06-2143.7549.6051.500.00-64260.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000820002023-12-04 3:15PM EST2024-01-190.010.000.03-0.01-50.00%774,97656.25%
AMZN240621P000820002023-12-04 1:46PM EST2024-06-210.480.470.50-0.06-11.11%178542.80%