Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:81.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.47-1.33-13.57%10892022-12-160.320.00-2,37614,422
9.30-0.84-8.28%1262022-12-230.61+0.05+8.93%1,3011,917
9.56+0.14+1.49%56432022-12-300.91+0.11+13.75%6762,344
-----2023-01-061.34+0.28+26.42%85300
-----2023-01-131.68-0.04-2.33%14160
10.97-0.65-5.59%631,1292023-01-202.03+0.23+12.78%2674,501
14.00-0.68-4.63%31842023-03-174.55+0.05+1.11%64,122
17.710.00-14022023-06-166.65-0.05-0.75%151,287
22.450.00-11072023-09-157.620.00-2351
22.560.00-48252024-01-1910.000.00-11,489
24.46+0.16+0.66%471612024-06-2111.160.00-21,407