Canada markets close in 2 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.06+0.65 (+0.69%)
As of 01:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:76.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.550.00--72022-12-020.010.00-482,765
-----2022-12-090.05-0.03-37.50%105221
18.750.00-2992022-12-160.21-0.03-12.50%1162,929
-----2022-12-230.33-0.05-13.16%4126
18.650.00-112022-12-300.46-0.06-11.54%19314
20.40-0.15-0.73%11,4042023-01-200.98-0.04-3.92%982,071
23.250.00-10262023-03-172.780.00-11,690
45.190.00-24222023-06-164.550.00-24724
22.720.00-11092023-09-156.400.00-1937
31.090.00-29322024-01-197.100.00-1513
32.110.00-13042024-06-218.950.00-2293