Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.15-0.39 (-0.21%)
At close: 04:00PM EDT
182.95 -0.20 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
111.450.00-18392024-06-210.010.00-13,627
107.060.00-3222024-07-190.020.00-1,1002,257
113.200.00-18812024-09-200.020.00-13,591
111.570.00-19542025-01-170.18+0.02+12.50%1204,847
109.300.00-12602025-06-200.46+0.06+15.00%33,003
87.630.00-212025-09-190.560.00-998
116.100.00-11292025-12-190.85+0.06+7.59%502,076
115.820.00-1692026-01-160.90+0.07+8.43%3702
119.680.00-53012026-06-181.200.00-7558