Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:75.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.00-1.50-9.68%12042022-12-160.07+0.02+40.00%2,07412,565
15.25+0.40+2.69%4172022-12-230.16+0.02+14.29%8968,796
15.10+1.20+8.63%1162022-12-300.29+0.05+20.83%1651,090
13.850.00-462023-01-060.50+0.07+16.28%37547
17.000.00-105,6082023-01-201.00+0.13+14.94%67733,807
17.50-0.70-3.85%13742023-02-172.36+0.15+6.79%1,17313,169
18.950.00-53452023-03-173.02+0.25+9.03%1415,564
19.22-1.03-5.09%142362023-04-213.68+0.23+6.67%472,560
21.450.00-27722023-06-164.80+0.15+3.23%27,192
22.000.00-1862023-07-215.18+0.13+2.57%13,065
23.38-0.37-1.56%42232023-09-156.00-0.50-7.69%293,503
23.930.00-20272023-10-206.250.00-49732
25.64-0.91-3.43%63,2002024-01-197.34+0.09+1.24%374,614
28.39-0.91-3.11%66042024-06-218.60+0.30+3.61%1,0002,375
32.00-0.20-0.62%105432025-01-1710.20+0.50+5.15%51,182