Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.05 | -0.85 | -1.67% | 27 | 2 | 2023-10-06 | 0.01 | 0.00 | - | - | 343 |
| 52.05 | 0.00 | - | 6 | 4 | 2023-10-13 | 0.01 | 0.00 | - | 10 | 15 |
| 51.40 | 0.00 | - | 1 | 1,235 | 2023-10-20 | 0.01 | -0.01 | -50.00% | 10 | 8,249 |
| 66.24 | 0.00 | - | - | 5 | 2023-10-27 | 0.04 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2023-11-03 | 0.04 | -0.01 | -20.00% | 2 | 6 |
| 51.02 | -3.54 | -6.49% | 60 | 10,374 | 2023-11-17 | 0.09 | +0.03 | +50.00% | 128 | 2,555 |
| 55.02 | 0.00 | - | 1 | 4,580 | 2023-12-15 | 0.17 | +0.08 | +88.89% | 13 | 1,117 |
| 52.65 | 0.00 | - | 6 | 13,153 | 2024-01-19 | 0.29 | +0.09 | +45.00% | 103 | 10,612 |
| 56.95 | 0.00 | - | 2 | 191 | 2024-02-16 | 0.35 | 0.00 | - | 3 | 445 |
| 53.96 | 0.00 | - | 7 | 5,779 | 2024-03-15 | 0.62 | +0.06 | +10.71% | 3 | 6,940 |
| 72.97 | 0.00 | - | 1 | 63 | 2024-04-19 | 0.80 | +0.21 | +35.59% | 4 | 552 |
| 58.35 | 0.00 | - | 2 | 881 | 2024-06-21 | 1.18 | +0.19 | +19.19% | 2 | 3,806 |
| 73.40 | 0.00 | - | 2 | 879 | 2024-09-20 | 1.56 | 0.00 | - | 1,000 | 2,930 |
| 57.80 | -3.87 | -6.28% | 5 | 901 | 2025-01-17 | 2.33 | +0.27 | +13.11% | 92 | 4,673 |
| 62.07 | 0.00 | - | 10 | 260 | 2025-06-20 | 2.96 | 0.00 | - | 105 | 2,957 |
| 62.10 | 0.00 | - | 4 | 133 | 2025-12-19 | 3.61 | 0.00 | - | 10 | 2,031 |
| 66.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 3.75 | 0.00 | - | 18 | 616 |
© 2023 Yahoo. All rights reserved.
