Canada Markets open in 6 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
142.00 +1.36 (+0.97%)
Pre-Market: 09:24AM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C000725002022-07-06 11:50AM EDT2022-09-1641.4067.3567.650.00--390.00%
AMZN230317C000725002022-08-03 10:14AM EDT2023-03-1768.1969.8570.700.00-12164.70%
AMZN230616C000725002022-08-08 1:05PM EDT2023-06-1670.7071.1072.100.00--47862.29%
AMZN230915C000725002022-08-05 1:51PM EDT2023-09-1572.9572.2073.100.00--8259.56%
AMZN240119C000725002022-08-10 3:29PM EDT2024-01-1976.1573.8074.650.00--71357.65%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P000725002022-08-04 2:26PM EDT2022-09-160.030.010.030.00-11,80975.78%
AMZN230120P000725002022-08-10 9:30AM EDT2023-01-200.390.420.44-0.07-15.22%531,75453.37%
AMZN230317P000725002022-08-11 10:08AM EDT2023-03-170.660.740.77-0.17-20.48%148851.05%
AMZN230616P000725002022-08-11 9:33AM EDT2023-06-161.141.251.29-0.27-19.15%365648.07%
AMZN230915P000725002022-07-18 3:40PM EDT2023-09-153.501.601.820.00--81145.87%
AMZN240119P000725002022-07-29 11:26AM EDT2024-01-192.462.332.410.00--91243.05%