Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:72.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C000725002022-08-03 9:14AM EST2023-03-1768.1969.8570.700.00-121388.26%
AMZN230616C000725002022-08-08 12:05PM EST2023-06-1670.7071.1072.100.00--478298.30%
AMZN230915C000725002022-08-05 12:51PM EST2023-09-1572.9572.2073.100.00--82254.64%
AMZN240119C000725002022-08-10 2:29PM EST2024-01-1976.1573.8074.650.00--713221.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P000725002022-08-10 8:30AM EST2023-01-200.390.420.44-0.07-15.22%531,75443.95%
AMZN230317P000725002022-08-11 9:08AM EST2023-03-170.660.740.77-0.17-20.48%148835.72%
AMZN230616P000725002022-08-11 8:33AM EST2023-06-161.141.251.29-0.27-19.15%365630.86%
AMZN230915P000725002022-07-18 2:40PM EST2023-09-153.501.601.820.00--81128.75%
AMZN240119P000725002022-07-29 10:26AM EST2024-01-192.462.332.410.00--91226.67%