Canada markets open in 2 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.40 +0.15 (+0.17%)
Pre-Market: 06:38AM EST
In The Money
Show:ListStraddle
Strike:72.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-160.26-0.12-31.58%-144
53.350.00--6132023-01-200.39-0.08-17.02%502,701
-----2023-03-170.830.00-1282
70.450.00--5182023-06-161.15-0.10-8.00%160806
75.250.00-23412023-09-151.700.00--1,749
75.250.00--6792024-01-192.330.00-2374
78.750.00--2072024-06-213.050.00--917