Canada markets close in 3 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.27-2.14 (-1.54%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:71.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000710002022-06-15 9:39AM EDT2022-08-1934.1140.3543.850.00-860.00%
AMZN220916C000710002022-08-02 9:54AM EDT2022-09-1665.2566.5566.850.00-1050108.69%
AMZN221021C000710002022-08-02 9:56AM EDT2022-10-2165.2566.7567.150.00--585.84%
AMZN221216C000710002022-07-21 1:58PM EDT2022-12-1653.9967.4567.900.00--175.64%
AMZN230120C000710002022-06-21 10:32AM EDT2023-01-2043.3555.4556.200.00-17430.00%
AMZN230317C000710002022-08-01 12:50PM EDT2023-03-1768.0068.6569.350.00-110068.91%
AMZN230616C000710002022-08-09 10:07AM EDT2023-06-1669.3569.9070.50-2.90-4.01%293464.73%
AMZN230915C000710002022-08-05 1:45PM EDT2023-09-1574.5570.8571.800.00-258061.94%
AMZN240119C000710002022-08-08 10:34AM EDT2024-01-1977.4072.2573.300.00-281159.23%
AMZN240621C000710002022-08-03 10:29AM EDT2024-06-2174.7073.9075.200.00-213757.34%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000710002022-07-28 3:52PM EDT2022-08-190.030.000.000.00-839850.00%
AMZN220916P000710002022-07-29 12:04PM EDT2022-09-160.030.010.030.00-2063972.66%
AMZN221021P000710002022-08-08 11:12AM EDT2022-10-210.070.080.090.00-10066762.11%
AMZN221118P000710002022-08-05 1:39PM EDT2022-11-180.210.230.240.00-281,61260.94%
AMZN221216P000710002022-07-26 12:06PM EDT2022-12-161.050.320.340.00-277756.93%
AMZN230120P000710002022-07-28 9:48AM EDT2023-01-201.090.450.470.00-175953.47%
AMZN230317P000710002022-07-26 9:44AM EDT2023-03-171.710.790.810.00-1064151.32%
AMZN230616P000710002022-07-28 12:52PM EDT2023-06-162.011.291.330.00-4978748.23%
AMZN230915P000710002022-07-11 3:33PM EDT2023-09-153.551.621.810.00-611,27945.72%
AMZN240119P000710002022-07-15 10:34AM EDT2024-01-194.102.272.390.00-2373342.93%
AMZN240621P000710002022-07-27 12:46PM EDT2024-06-214.433.003.200.00-4049241.08%