Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:71.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000710002022-12-09 12:47PM EST2022-12-1618.7517.8518.55-0.55-2.85%73086.91%
AMZN230120C000710002022-11-29 10:26AM EST2023-01-2023.5618.8519.300.00-173958.40%
AMZN230317C000710002022-11-15 2:48PM EST2023-03-1730.6021.0021.500.00-512358.58%
AMZN230616C000710002022-12-09 11:15AM EST2023-06-1624.2623.5024.15+0.86+3.68%194256.30%
AMZN230915C000710002022-11-11 1:23PM EST2023-09-1536.3825.6026.000.00-357854.57%
AMZN240119C000710002022-11-28 1:15PM EST2024-01-1933.0027.9528.400.00-21,00453.39%
AMZN240621C000710002022-12-09 2:22PM EST2024-06-2131.1729.8531.35+0.92+3.04%1217752.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000710002022-12-09 3:53PM EST2022-12-160.030.020.03+0.02+200.00%277,59770.31%
AMZN230120P000710002022-12-09 3:56PM EST2023-01-200.600.590.61+0.06+11.11%3,4076,51050.78%
AMZN230317P000710002022-12-09 11:59AM EST2023-03-172.092.172.250.00-2077050.54%
AMZN230616P000710002022-12-08 1:41PM EST2023-06-163.703.853.950.00-1201,46146.72%
AMZN230915P000710002022-11-14 12:04PM EST2023-09-153.904.955.100.00-711,28443.52%
AMZN240119P000710002022-12-09 3:37PM EST2024-01-196.186.156.35-0.25-3.89%178640.61%
AMZN240621P000710002022-12-07 3:24PM EST2024-06-217.667.207.750.00-1261038.73%