Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:71.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00071000 | 2023-03-13 10:29AM EDT | 2023-06-16 | 21.90 | 28.10 | 28.45 | 0.00 | - | 5 | 1,003 | 59.05% |
| AMZN230915C00071000 | 2023-03-02 1:11PM EDT | 2023-09-15 | 24.30 | 29.95 | 30.45 | 0.00 | - | 186 | 574 | 54.64% |
| AMZN240119C00071000 | 2023-03-14 9:42AM EDT | 2024-01-19 | 29.25 | 32.50 | 32.95 | 0.00 | - | 1 | 1,403 | 53.05% |
| AMZN240621C00071000 | 2023-03-03 2:09PM EDT | 2024-06-21 | 32.80 | 34.65 | 35.65 | 0.00 | - | 2 | 239 | 51.34% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00071000 | 2023-03-20 10:10AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 308 | 678 | 93.75% |
| AMZN230616P00071000 | 2023-03-20 10:38AM EDT | 2023-06-16 | 1.06 | 0.98 | 1.00 | +0.27 | +34.18% | 9 | 2,137 | 50.51% |
| AMZN230915P00071000 | 2023-03-16 1:25PM EDT | 2023-09-15 | 1.77 | 2.13 | 2.17 | 0.00 | - | 1 | 1,369 | 45.17% |
| AMZN240119P00071000 | 2023-03-15 3:03PM EDT | 2024-01-19 | 3.65 | 3.45 | 3.55 | 0.00 | - | 1 | 1,589 | 41.64% |
| AMZN240621P00071000 | 2023-01-31 11:35AM EDT | 2024-06-21 | 4.10 | 4.85 | 5.15 | 0.00 | - | 1 | 661 | 39.87% |
© 2023 Yahoo. All rights reserved.
