Canada markets close in 4 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.59-1.36 (-1.37%)
As of 11:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:71.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000710002023-03-13 10:29AM EDT2023-06-1621.9028.1028.450.00-51,00359.05%
AMZN230915C000710002023-03-02 1:11PM EDT2023-09-1524.3029.9530.450.00-18657454.64%
AMZN240119C000710002023-03-14 9:42AM EDT2024-01-1929.2532.5032.950.00-11,40353.05%
AMZN240621C000710002023-03-03 2:09PM EDT2024-06-2132.8034.6535.650.00-223951.34%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230324P000710002023-03-20 10:10AM EDT2023-03-240.010.000.010.00-30867893.75%
AMZN230616P000710002023-03-20 10:38AM EDT2023-06-161.060.981.00+0.27+34.18%92,13750.51%
AMZN230915P000710002023-03-16 1:25PM EDT2023-09-151.772.132.170.00-11,36945.17%
AMZN240119P000710002023-03-15 3:03PM EDT2024-01-193.653.453.550.00-11,58941.64%
AMZN240621P000710002023-01-31 11:35AM EDT2024-06-214.104.855.150.00-166139.87%