Canada markets open in 8 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.52-2.36 (-1.61%)
At close: 04:00PM EST
144.73 +0.21 (+0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:71.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000710002023-11-20 1:56PM EST2024-01-1975.600.000.000.00-100.00%
AMZN240621C000710002023-11-07 1:23PM EST2024-06-2174.900.000.000.00-1,00000.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000710002023-11-17 2:52PM EST2024-01-190.010.000.000.00-40050.00%
AMZN240621P000710002023-12-05 3:53PM EST2024-06-210.220.000.000.00-1025.00%