Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.99+0.41 (+0.23%)
At close: 04:00PM EST
174.69 -0.30 (-0.17%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
96.200.00-11,5832024-03-150.010.00-12,945
103.270.00-5442024-04-190.010.00-1374
106.00+6.85+6.91%132,9792024-06-210.030.00-15,696
98.750.00-265382024-09-200.10-0.01-9.09%111,611
108.27+2.28+2.15%14,2402025-01-170.27+0.01+3.85%229,981
106.310.00-25932025-06-200.570.00-11,917
83.560.00-122025-09-190.860.00-241
111.500.00-86752025-12-191.020.00-41571
111.100.00-12712026-01-161.07+0.02+1.90%1011,116