Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.00+0.41+2.21%301012022-12-160.02+0.01+100.00%1,98812,498
20.570.00-12322022-12-230.040.00-1,1043,452
20.720.00-21612022-12-300.11+0.02+22.22%88667
19.450.00-2122023-01-060.23+0.04+21.05%261269
20.35-0.75-3.55%103,9362023-01-200.52+0.06+13.04%37816,003
21.40-1.15-5.10%132112023-02-171.50+0.11+7.91%3507,500
22.600.00-12332023-03-172.04+0.08+4.08%1643,894
23.05-0.85-3.56%48722023-04-212.53+0.04+1.61%722,129
24.82-0.93-3.61%15,7582023-06-163.70+0.25+7.25%598,941
26.420.00-38352023-07-214.00+0.15+3.90%215,007
30.510.00-21,2162023-09-154.70+0.20+4.44%1403,182
26.300.00-3122023-10-205.10+0.10+2.00%2524
28.43-1.34-4.50%238,7542024-01-196.00+0.25+4.35%2917,827
32.750.00-12582024-06-217.10+0.20+2.90%32,445
34.80-0.15-0.43%1743,1562025-01-178.50+0.20+2.41%51,626