Canada markets close in 2 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.10+0.68 (+0.73%)
As of 01:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:66.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.100.00-9102022-12-160.02-0.02-50.00%1,5752,650
32.320.00-3852023-01-200.33-0.01-2.94%151,174
27.850.00-152023-03-171.320.00-2353
37.400.00-182192023-06-162.590.00-192,272
78.550.00-4872023-09-153.500.00-11,042
36.82-4.40-10.67%22532024-01-194.500.00-11,818
39.36+0.51+1.31%2302024-06-215.750.00-1681