Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.57 | 0.00 | - | 2 | 6,233 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 121.53 | 0.00 | - | 2 | 1,112 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 112.22 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 15 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 0 |
| 125.75 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.57 | 0.00 | - | 1 | 0 |
| 127.85 | 0.00 | - | 6 | 0 | 2025-12-19 | 0.55 | 0.00 | - | 3 | 0 |
| 128.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.68 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.