Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.56 | -4.78 | -6.70% | 12 | 1,197 | 2023-10-20 | 0.01 | 0.00 | - | 7 | 1,550 |
| 76.35 | 0.00 | - | 1 | 449 | 2023-11-17 | 0.02 | 0.00 | - | 76 | 475 |
| 72.79 | 0.00 | - | 3 | 425 | 2023-12-15 | 0.05 | +0.01 | +25.00% | 21 | 435 |
| 76.62 | 0.00 | - | 5 | 1,565 | 2024-01-19 | 0.09 | +0.04 | +80.00% | 84 | 7,058 |
| 71.67 | 0.00 | - | 6 | 26 | 2024-02-16 | 0.18 | +0.03 | +20.00% | 1 | 168 |
| 71.68 | 0.00 | - | 7 | 338 | 2024-03-15 | 0.20 | 0.00 | - | 1 | 1,064 |
| 70.30 | 0.00 | - | 2 | 11 | 2024-04-19 | 0.26 | +0.05 | +23.81% | 2 | 119 |
| 70.00 | 0.00 | - | 10 | 6,268 | 2024-06-21 | 0.39 | 0.00 | - | 132 | 4,429 |
| 72.78 | 0.00 | - | 3 | 1,105 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 1,833 |
| 70.47 | 0.00 | - | 197 | 1,459 | 2025-01-17 | 1.16 | -0.07 | -5.69% | 3 | 3,465 |
| 82.24 | 0.00 | - | 2 | 319 | 2025-06-20 | 1.48 | 0.00 | - | 2 | 242 |
| 80.11 | 0.00 | - | 4 | 930 | 2025-12-19 | 2.28 | -0.06 | -2.56% | 14 | 417 |
© 2023 Yahoo. All rights reserved.
