Canada markets open in 7 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.450.00-102022-12-020.010.00-10
28.360.00-402022-12-090.020.00-50
27.150.00-202022-12-160.010.00-800
29.600.00-6102022-12-230.060.00-610
29.000.00-102022-12-300.050.00-740
27.910.00-102023-01-200.200.00-8150
28.840.00-302023-02-170.760.00-200
29.700.00-602023-03-171.000.00-610
30.800.00-102023-04-211.810.00-40
32.200.00-102023-06-162.150.00-4110
34.690.00-1202023-07-212.980.00-760
35.020.00-102023-09-153.500.00-110
34.680.00-102023-10-203.720.00-70
35.550.00-202024-01-194.010.00-720
37.650.00-202024-06-215.270.00-20
40.230.00-702025-01-176.700.00-1,0030