Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00065000 | 2022-08-08 11:22AM EST | 2023-02-17 | 76.20 | 76.65 | 77.40 | 0.00 | - | 2 | 25 | 915.14% |
| AMZN230317C00065000 | 2022-07-29 11:36AM EST | 2023-03-17 | 72.51 | 77.10 | 77.85 | 0.00 | - | - | 57 | 569.07% |
| AMZN230616C00065000 | 2022-08-09 8:50AM EST | 2023-06-16 | 75.50 | 77.95 | 78.75 | 0.00 | - | 12 | 135 | 334.84% |
| AMZN230721C00065000 | 2022-08-11 10:57AM EST | 2023-07-21 | 79.90 | 78.30 | 79.30 | +2.00 | +2.57% | 2 | 1,080 | 302.12% |
| AMZN230915C00065000 | 2022-08-08 9:22AM EST | 2023-09-15 | 81.30 | 78.85 | 79.80 | 0.00 | - | 2 | 256 | 265.81% |
| AMZN240119C00065000 | 2022-08-10 2:54PM EST | 2024-01-19 | 82.80 | 80.30 | 81.05 | -0.05 | -0.06% | 2 | 1,010 | 220.75% |
| AMZN240621C00065000 | 2022-08-08 2:33PM EST | 2024-06-21 | 80.60 | 81.70 | 82.85 | 0.00 | - | 800 | 514 | 192.05% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00065000 | 2022-07-13 9:51AM EST | 2023-02-17 | 1.58 | 0.38 | 0.40 | 0.00 | - | - | 54 | 125.00% |
| AMZN230317P00065000 | 2022-08-08 9:22AM EST | 2023-03-17 | 0.48 | 0.48 | 0.51 | 0.00 | - | - | 1,289 | 80.57% |
| AMZN230616P00065000 | 2022-08-05 2:57PM EST | 2023-06-16 | 0.91 | 0.85 | 0.88 | 0.00 | - | 28 | 3,069 | 52.42% |
| AMZN230721P00065000 | 2022-08-09 10:18AM EST | 2023-07-21 | 1.07 | 0.92 | 1.02 | 0.00 | - | 5 | 2,388 | 48.66% |
| AMZN230915P00065000 | 2022-07-29 2:26PM EST | 2023-09-15 | 1.15 | 1.08 | 1.26 | 0.00 | - | - | 573 | 44.58% |
| AMZN240119P00065000 | 2022-08-01 10:00AM EST | 2024-01-19 | 1.59 | 1.62 | 1.72 | 0.00 | - | - | 1,328 | 38.95% |
| AMZN240621P00065000 | 2022-08-08 10:02AM EST | 2024-06-21 | 2.16 | 2.25 | 2.41 | 0.00 | - | - | 3,818 | 36.03% |
© 2023 Yahoo. All rights reserved.
