Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.43 -0.70 (-0.68%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230217C000650002022-08-08 11:22AM EST2023-02-1776.2076.6577.400.00-225915.14%
AMZN230317C000650002022-07-29 11:36AM EST2023-03-1772.5177.1077.850.00--57569.07%
AMZN230616C000650002022-08-09 8:50AM EST2023-06-1675.5077.9578.750.00-12135334.84%
AMZN230721C000650002022-08-11 10:57AM EST2023-07-2179.9078.3079.30+2.00+2.57%21,080302.12%
AMZN230915C000650002022-08-08 9:22AM EST2023-09-1581.3078.8579.800.00-2256265.81%
AMZN240119C000650002022-08-10 2:54PM EST2024-01-1982.8080.3081.05-0.05-0.06%21,010220.75%
AMZN240621C000650002022-08-08 2:33PM EST2024-06-2180.6081.7082.850.00-800514192.05%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230217P000650002022-07-13 9:51AM EST2023-02-171.580.380.400.00--54125.00%
AMZN230317P000650002022-08-08 9:22AM EST2023-03-170.480.480.510.00--1,28980.57%
AMZN230616P000650002022-08-05 2:57PM EST2023-06-160.910.850.880.00-283,06952.42%
AMZN230721P000650002022-08-09 10:18AM EST2023-07-211.070.921.020.00-52,38848.66%
AMZN230915P000650002022-07-29 2:26PM EST2023-09-151.151.081.260.00--57344.58%
AMZN240119P000650002022-08-01 10:00AM EST2024-01-191.591.621.720.00--1,32838.95%
AMZN240621P000650002022-08-08 10:02AM EST2024-06-212.162.252.410.00--3,81836.03%