Canada markets open in 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.59-2.95 (-1.64%)
At close: 04:00PM EDT
171.40 -5.19 (-2.94%)
Pre-Market: 08:36AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000650002024-04-04 12:30PM EDT2024-06-21120.570.000.000.00-26,2350.00%
AMZN240920C000650002024-04-04 12:30PM EDT2024-09-20121.530.000.000.00-21,1120.00%
AMZN250117C000650002024-04-19 3:34PM EDT2025-01-17112.220.000.000.00-41,4580.00%
AMZN250620C000650002024-04-04 3:45PM EDT2025-06-20120.400.000.000.00-13250.00%
AMZN250919C000650002024-04-09 10:42AM EDT2025-09-19125.750.000.000.00-250.00%
AMZN251219C000650002024-02-28 11:58AM EDT2025-12-19114.63120.45122.450.00-191883.03%
AMZN260116C000650002024-04-02 11:09AM EDT2026-01-16121.300.000.000.00-12080.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000650002024-04-22 9:43AM EDT2024-06-210.010.000.000.00-25,12350.00%
AMZN240920P000650002024-04-18 12:36PM EDT2024-09-200.050.000.000.00-32,08225.00%
AMZN250117P000650002024-04-24 1:41PM EDT2025-01-170.200.000.000.00-226,60925.00%
AMZN250620P000650002024-04-19 2:15PM EDT2025-06-200.490.000.000.00-1051725.00%
AMZN250919P000650002024-04-17 10:54AM EDT2025-09-190.600.000.000.00-423412.50%
AMZN251219P000650002024-04-23 12:28PM EDT2025-12-190.820.000.000.00-2091812.50%
AMZN260116P000650002024-04-15 3:52PM EDT2026-01-160.840.000.000.00-11,95712.50%