Canada markets open in 7 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C000640002022-08-01 10:07AM EDT2022-09-1672.850.000.000.00-100.00%
AMZN221021C000640002022-06-29 2:11PM EDT2022-10-2146.6568.8573.800.00-33630.00%
AMZN221216C000640002022-07-13 3:08PM EDT2022-12-1648.8579.9580.700.00-245100.59%
AMZN230120C000640002022-07-13 3:09PM EDT2023-01-2049.2580.4083.000.00-23101.86%
AMZN230616C000640002022-08-09 9:50AM EDT2023-06-1676.500.000.000.00-2200.00%
AMZN230915C000640002022-08-10 11:52AM EDT2023-09-1582.050.000.000.00-200.00%
AMZN240119C000640002022-08-18 11:35AM EDT2024-01-1983.150.000.000.00-5200.00%
AMZN240621C000640002022-08-16 2:03PM EDT2024-06-2188.370.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000640002022-08-05 2:52PM EDT2022-08-190.010.000.000.00-1050.00%
AMZN220916P000640002022-08-16 9:36AM EDT2022-09-160.010.000.000.00-1050.00%
AMZN221021P000640002022-08-12 10:23AM EDT2022-10-210.020.000.000.00-10050.00%
AMZN221118P000640002022-08-16 3:16PM EDT2022-11-180.080.000.000.00-6025.00%
AMZN221216P000640002022-08-01 11:34AM EDT2022-12-160.210.000.000.00-3025.00%
AMZN230120P000640002022-08-12 11:52AM EDT2023-01-200.220.000.000.00-3025.00%
AMZN230317P000640002022-08-08 3:47PM EDT2023-03-170.510.000.000.00-11025.00%
AMZN230616P000640002022-07-29 3:04PM EDT2023-06-160.840.000.000.00-1012.50%
AMZN230915P000640002022-08-11 9:33AM EDT2023-09-151.000.000.000.00-2012.50%
AMZN240119P000640002022-08-02 12:18PM EDT2024-01-191.670.000.000.00-20012.50%
AMZN240621P000640002022-08-15 3:03PM EDT2024-06-212.050.000.000.00-25012.50%