Canada markets open in 2 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
94.27 +0.86 (+0.92%)
Pre-Market: 07:16AM EST
In The Money
Show:ListStraddle
Strike:64.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000640002022-11-18 9:33AM EST2022-12-1631.600.000.000.00-4960.00%
AMZN230120C000640002022-11-22 1:24PM EST2023-01-2029.900.000.000.00-4890.00%
AMZN230317C000640002022-10-05 8:31AM EST2023-03-1757.7227.3035.300.00-1163.50%
AMZN230616C000640002022-11-22 12:06PM EST2023-06-1633.000.000.000.00-12670.00%
AMZN230915C000640002022-11-02 1:05PM EST2023-09-1538.400.000.000.00-11910.00%
AMZN240119C000640002022-11-22 3:01PM EST2024-01-1936.710.000.000.00-46370.00%
AMZN240621C000640002022-11-23 2:49PM EST2024-06-2140.310.000.000.00-41540.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000640002022-11-25 12:48PM EST2022-12-160.030.000.000.00-1,0854,08125.00%
AMZN230120P000640002022-11-25 9:44AM EST2023-01-200.300.000.000.00-12,48825.00%
AMZN230317P000640002022-11-23 12:59PM EST2023-03-171.240.000.000.00-183,65712.50%
AMZN230616P000640002022-11-21 10:53AM EST2023-06-162.760.000.000.00-1277612.50%
AMZN230915P000640002022-11-21 9:31AM EST2023-09-153.100.000.000.00-61,08012.50%
AMZN240119P000640002022-11-23 1:32PM EST2024-01-194.050.000.000.00-33,9926.25%
AMZN240621P000640002022-11-15 12:28PM EST2024-06-214.450.000.000.00-11,1456.25%