Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00064000 | 2022-08-09 9:50AM EDT | 2023-06-16 | 76.50 | 78.90 | 79.80 | 0.00 | - | 22 | 268 | 490.65% |
| AMZN230915C00064000 | 2022-08-10 11:52AM EDT | 2023-09-15 | 82.05 | 79.75 | 80.70 | +3.65 | +4.66% | 2 | 191 | 348.18% |
| AMZN240119C00064000 | 2022-08-05 1:39PM EDT | 2024-01-19 | 82.40 | 81.00 | 81.95 | 0.00 | - | 1 | 565 | 274.87% |
| AMZN240621C00064000 | 2022-08-04 12:36PM EDT | 2024-06-21 | 85.57 | 82.45 | 83.90 | 0.00 | - | - | 152 | 234.62% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00064000 | 2022-07-29 3:04PM EDT | 2023-06-16 | 0.84 | 0.81 | 0.84 | 0.00 | - | - | 806 | 62.65% |
| AMZN230915P00064000 | 2022-08-11 9:33AM EDT | 2023-09-15 | 1.00 | 1.02 | 1.20 | -0.14 | -12.28% | 2 | 578 | 47.75% |
| AMZN240119P00064000 | 2022-08-02 12:18PM EDT | 2024-01-19 | 1.67 | 1.53 | 1.65 | 0.00 | - | 20 | 4,020 | 39.82% |
| AMZN240621P00064000 | 2022-07-28 3:53PM EDT | 2024-06-21 | 3.01 | 2.15 | 2.31 | 0.00 | - | - | 1,124 | 35.96% |
© 2023 Yahoo. All rights reserved.
