AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:63.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00063000 | 2023-05-22 12:20PM EDT | 2023-06-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| AMZN230915C00063000 | 2023-05-01 11:55AM EDT | 2023-09-15 | 41.00 | 57.40 | 58.30 | 0.00 | - | 1 | 137 | 61.13% |
| AMZN240119C00063000 | 2023-05-23 10:44AM EDT | 2024-01-19 | 55.70 | 0.00 | 0.00 | 0.00 | - | 6 | 758 | 0.00% |
| AMZN240621C00063000 | 2023-05-26 2:50PM EDT | 2024-06-21 | 62.52 | 0.00 | 0.00 | 0.00 | - | 24 | 108 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00063000 | 2023-05-26 9:48AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,502 | 50.00% |
| AMZN230915P00063000 | 2023-05-25 12:47PM EDT | 2023-09-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,553 | 25.00% |
| AMZN240119P00063000 | 2023-05-31 11:54AM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 3,566 | 12.50% |
| AMZN240621P00063000 | 2023-05-22 2:18PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 939 | 12.50% |
© 2023 Yahoo. All rights reserved.