Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00063000 | 2022-07-13 2:09PM EST | 2022-12-16 | 49.60 | 78.00 | 78.60 | 0.00 | - | - | 86 | 2,106.45% |
| AMZN230120C00063000 | 2022-08-01 2:10PM EST | 2023-01-20 | 73.85 | 78.50 | 79.05 | 0.00 | - | - | 100 | 873.88% |
| AMZN230616C00063000 | 2022-08-08 12:42PM EST | 2023-06-16 | 79.20 | 79.80 | 80.65 | 0.00 | - | 2 | 150 | 433.50% |
| AMZN230915C00063000 | 2022-08-09 9:48AM EST | 2023-09-15 | 78.15 | 80.70 | 81.60 | 0.00 | - | 6 | 119 | 368.68% |
| AMZN240119C00063000 | 2022-08-11 11:23AM EST | 2024-01-19 | 83.50 | 82.10 | 82.80 | +3.85 | +4.83% | 2 | 262 | 322.56% |
| AMZN240621C00063000 | 2022-08-04 11:36AM EST | 2024-06-21 | 86.40 | 83.45 | 84.70 | 0.00 | - | 1 | 60 | 295.58% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00063000 | 2022-07-07 9:09AM EST | 2022-12-16 | 0.91 | 0.18 | 0.19 | 0.00 | - | - | 127 | 136.52% |
| AMZN230120P00063000 | 2022-08-08 2:17PM EST | 2023-01-20 | 0.27 | 0.23 | 0.24 | 0.00 | - | - | 1,389 | 58.20% |
| AMZN230317P00063000 | 2022-08-11 9:09AM EST | 2023-03-17 | 0.38 | 0.43 | 0.45 | -0.10 | -20.83% | 6 | 540 | 43.46% |
| AMZN230616P00063000 | 2022-08-03 10:16AM EST | 2023-06-16 | 0.84 | 0.77 | 0.80 | 0.00 | - | 8 | 1,326 | 35.89% |
| AMZN230915P00063000 | 2022-07-29 8:32AM EST | 2023-09-15 | 1.19 | 0.97 | 1.14 | 0.00 | - | - | 852 | 32.45% |
| AMZN240119P00063000 | 2022-08-10 11:34AM EST | 2024-01-19 | 1.41 | 1.46 | 1.58 | -0.09 | -6.00% | 1 | 1,870 | 29.72% |
| AMZN240621P00063000 | 2022-08-01 9:04AM EST | 2024-06-21 | 2.06 | 2.06 | 2.21 | 0.00 | - | - | 415 | 28.28% |
© 2022 Yahoo. All rights reserved.
