AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000630002023-05-22 12:20PM EDT2023-06-1652.100.000.000.00-11510.00%
AMZN230915C000630002023-05-01 11:55AM EDT2023-09-1541.0057.4058.300.00-113761.13%
AMZN240119C000630002023-05-23 10:44AM EDT2024-01-1955.700.000.000.00-67580.00%
AMZN240621C000630002023-05-26 2:50PM EDT2024-06-2162.520.000.000.00-241080.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000630002023-05-26 9:48AM EDT2023-06-160.010.000.000.00-601,50250.00%
AMZN230915P000630002023-05-25 12:47PM EDT2023-09-150.190.000.000.00-31,55325.00%
AMZN240119P000630002023-05-31 11:54AM EDT2024-01-190.570.000.000.00-43,56612.50%
AMZN240621P000630002023-05-22 2:18PM EDT2024-06-211.420.000.000.00-193912.50%