Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:63.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000630002022-07-13 2:09PM EST2022-12-1649.6078.0078.600.00--862,106.45%
AMZN230120C000630002022-08-01 2:10PM EST2023-01-2073.8578.5079.050.00--100873.88%
AMZN230616C000630002022-08-08 12:42PM EST2023-06-1679.2079.8080.650.00-2150433.50%
AMZN230915C000630002022-08-09 9:48AM EST2023-09-1578.1580.7081.600.00-6119368.68%
AMZN240119C000630002022-08-11 11:23AM EST2024-01-1983.5082.1082.80+3.85+4.83%2262322.56%
AMZN240621C000630002022-08-04 11:36AM EST2024-06-2186.4083.4584.700.00-160295.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000630002022-07-07 9:09AM EST2022-12-160.910.180.190.00--127136.52%
AMZN230120P000630002022-08-08 2:17PM EST2023-01-200.270.230.240.00--1,38958.20%
AMZN230317P000630002022-08-11 9:09AM EST2023-03-170.380.430.45-0.10-20.83%654043.46%
AMZN230616P000630002022-08-03 10:16AM EST2023-06-160.840.770.800.00-81,32635.89%
AMZN230915P000630002022-07-29 8:32AM EST2023-09-151.190.971.140.00--85232.45%
AMZN240119P000630002022-08-10 11:34AM EST2024-01-191.411.461.58-0.09-6.00%11,87029.72%
AMZN240621P000630002022-08-01 9:04AM EST2024-06-212.062.062.210.00--41528.28%