Canada markets close in 2 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.58-1.83 (-1.31%)
As of 01:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:63.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000630002022-07-05 3:55PM EDT2022-08-1950.8079.4579.700.00--1427.98%
AMZN220916C000630002022-07-18 2:44PM EDT2022-09-1651.7074.5574.900.00--32107.23%
AMZN221216C000630002022-07-13 3:09PM EDT2022-12-1649.6073.6576.000.00-1668663.18%
AMZN230120C000630002022-08-01 3:10PM EDT2023-01-2073.8575.5576.150.00-1510075.90%
AMZN230317C000630002022-06-21 12:04PM EDT2023-03-1749.1563.5564.450.00-550.00%
AMZN230616C000630002022-08-08 1:42PM EDT2023-06-1679.2077.2077.900.00-215068.37%
AMZN230915C000630002022-08-09 10:48AM EDT2023-09-1578.1577.9078.85-1.45-1.82%611664.69%
AMZN240119C000630002022-08-08 10:21AM EDT2024-01-1984.3576.6580.100.00-824256.46%
AMZN240621C000630002022-08-04 12:36PM EDT2024-06-2186.4077.4081.750.00-16054.28%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000630002022-08-08 10:01AM EDT2022-08-190.010.000.010.00-30249143.75%
AMZN220916P000630002022-07-29 11:07AM EDT2022-09-160.030.000.020.00-66035779.69%
AMZN221021P000630002022-08-09 10:09AM EDT2022-10-210.050.040.05-0.01-16.67%10025767.58%
AMZN221118P000630002022-08-04 11:24AM EDT2022-11-180.130.130.140.00-156965.63%
AMZN221216P000630002022-07-07 10:09AM EDT2022-12-160.910.160.200.00-412760.55%
AMZN230120P000630002022-08-08 3:17PM EDT2023-01-200.270.270.290.00-31,38957.32%
AMZN230317P000630002022-08-05 12:15PM EDT2023-03-170.480.500.520.00-353454.74%
AMZN230616P000630002022-08-03 11:16AM EDT2023-06-160.840.860.900.00-81,32651.07%
AMZN230915P000630002022-07-29 9:32AM EDT2023-09-151.191.091.240.00-485248.34%
AMZN240119P000630002022-08-04 3:43PM EDT2024-01-191.501.551.670.00-11,87045.19%
AMZN240621P000630002022-08-01 10:04AM EDT2024-06-212.062.122.280.00-1041543.01%