Canada Markets close in 1 hr 5 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.10+0.69 (+0.74%)
As of 02:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:62.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.050.00--102022-12-160.180.00--252
52.450.00--1112023-01-200.20-0.01-4.76%-4,312
76.500.00--302023-03-170.480.00-101,531
80.500.00--3172023-06-160.760.00--2,502
83.90-1.45-1.70%321952023-09-151.100.00-1942,671
85.25-0.05-0.06%24402024-01-191.40-0.08-5.41%1514,490
84.000.00-1752024-06-212.020.00--1,883