Canada markets open in 2 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
92.95 -0.46 (-0.49%)
Pre-Market: 06:44AM EST
In The Money
Show:ListStraddle
Strike:62.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000620002022-11-17 9:42AM EST2022-12-1634.250.000.000.00-7190.00%
AMZN230120C000620002022-11-22 1:32PM EST2023-01-2032.000.000.000.00-41230.00%
AMZN230317C000620002022-10-17 8:43AM EST2023-03-1752.0035.5035.850.00-103090.45%
AMZN230616C000620002022-11-14 2:39PM EST2023-06-1641.330.000.000.00-83130.00%
AMZN230915C000620002022-10-31 2:19PM EST2023-09-1545.000.000.000.00-42000.00%
AMZN240119C000620002022-11-25 12:22PM EST2024-01-1938.950.000.000.00-34750.00%
AMZN240621C000620002022-11-23 2:50PM EST2024-06-2141.670.000.000.00-2690.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000620002022-11-23 2:28PM EST2022-12-160.030.000.000.00-210050.00%
AMZN230120P000620002022-11-25 11:30AM EST2023-01-200.240.000.000.00-24025.00%
AMZN230317P000620002022-11-23 11:12AM EST2023-03-170.990.000.000.00-101,69812.50%
AMZN230616P000620002022-11-23 2:01PM EST2023-06-162.050.000.000.00-582,39012.50%
AMZN230915P000620002022-11-23 1:47PM EST2023-09-152.790.000.000.00-23,10012.50%
AMZN240119P000620002022-11-25 12:34PM EST2024-01-193.600.000.000.00-214,9926.25%
AMZN240621P000620002022-11-25 12:26PM EST2024-06-214.590.000.000.00-21,9066.25%