Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000620002023-02-23 11:27AM EDT2023-06-1634.8237.0037.500.00-13170.00%
AMZN230915C000620002023-01-30 12:52PM EDT2023-09-1541.7833.1033.550.00-12000.00%
AMZN240119C000620002023-03-30 2:09PM EDT2024-01-1943.6144.8545.500.00-2247360.14%
AMZN240621C000620002023-03-30 12:58PM EDT2024-06-2145.8546.6547.850.00-129657.65%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000620002023-03-31 3:19PM EDT2023-06-160.170.150.18-0.13-43.33%14,38355.57%
AMZN230915P000620002023-03-30 11:04AM EDT2023-09-150.730.630.660.00-163,42448.34%
AMZN240119P000620002023-03-31 12:09PM EDT2024-01-191.471.401.49-0.04-2.65%21015,85244.47%
AMZN240621P000620002023-03-31 3:55PM EDT2024-06-212.372.302.48-0.33-12.22%51,78341.81%