Canada markets open in 8 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:62.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000620002022-08-10 9:57AM EDT2022-08-1979.600.000.000.00-2500.00%
AMZN220916C000620002022-07-13 10:41AM EDT2022-09-1648.5081.1582.300.00-148194.73%
AMZN221216C000620002022-07-14 2:23PM EDT2022-12-1650.0581.7582.650.00-210102.42%
AMZN230120C000620002022-07-05 12:42PM EDT2023-01-2052.4581.5581.950.00-5111184.52%
AMZN230317C000620002022-07-29 2:05PM EDT2023-03-1776.500.000.000.00-100.00%
AMZN230616C000620002022-08-08 12:24PM EDT2023-06-1680.500.000.000.00-200.00%
AMZN230915C000620002022-08-12 11:49AM EDT2023-09-1582.500.000.000.00-400.00%
AMZN240119C000620002022-08-10 2:07PM EDT2024-01-1985.250.000.000.00-10600.00%
AMZN240621C000620002022-08-03 12:52PM EDT2024-06-2184.000.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000620002022-07-27 3:45PM EDT2022-08-190.010.000.000.00-4050.00%
AMZN220916P000620002022-08-12 9:48AM EDT2022-09-160.010.000.000.00-19050.00%
AMZN221021P000620002022-08-11 9:41AM EDT2022-10-210.040.000.000.00-100050.00%
AMZN221118P000620002022-08-10 9:30AM EDT2022-11-180.100.000.000.00-2025.00%
AMZN221216P000620002022-07-29 10:52AM EDT2022-12-160.180.000.000.00-200025.00%
AMZN230120P000620002022-08-18 12:07PM EDT2023-01-200.190.000.000.00-50025.00%
AMZN230317P000620002022-08-12 2:34PM EDT2023-03-170.360.000.000.00-123025.00%
AMZN230616P000620002022-07-29 3:04PM EDT2023-06-160.760.000.000.00-1025.00%
AMZN230915P000620002022-08-11 2:42PM EDT2023-09-151.010.000.000.00-1012.50%
AMZN240119P000620002022-08-18 3:43PM EDT2024-01-191.350.000.000.00-5012.50%
AMZN240621P000620002022-08-18 9:36AM EDT2024-06-212.000.000.000.00-20012.50%