Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:61.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.600.00-2232022-12-160.010.00-1504,513
28.450.00-61512023-01-200.13-0.01-7.14%2732
32.430.00-162023-03-170.920.00-9274
42.100.00-181302023-06-161.950.00-11,906
35.640.00-1642023-09-152.750.00-12352
34.92-0.01-0.03%262782024-01-193.70-0.10-2.63%10544
38.02-2.31-5.73%22532024-06-214.800.00-16158