Canada Markets open in 1 hr 32 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.03 -0.10 (-0.11%)
Pre-Market: 07:57AM EST
In The Money
Show:ListStraddle
Strike:5400.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C054000002022-01-05 10:40AM EST2023-01-2029.6028.4030.65-3.31-10.06%2201751.49%
AMZN230317C054000002022-01-04 12:38PM EST2023-03-1744.6340.0042.050.00-714565.52%
AMZN230616C054000002022-01-03 9:58AM EST2023-06-1663.0057.8062.350.00-293488.18%
AMZN240119C054000002022-01-05 2:18PM EST2024-01-19119.95111.50121.75-10.05-7.73%81960.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P054000002022-01-04 9:52AM EST2023-01-202,012.342,110.002,129.000.00-12510.00%
AMZN230317P054000002021-12-03 9:30AM EST2023-03-171,990.502,071.502,090.000.00-110.00%
AMZN240119P054000002022-01-05 12:51PM EST2024-01-192,126.022,143.502,161.50-9.68-0.45%4710.00%