Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5400.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C054000002022-01-05 1:38PM EDT2022-09-1613.0012.0513.05-1.12-7.93%2263611.74%
AMZN230120C054000002022-01-05 11:40AM EDT2023-01-2029.6028.4030.65-3.31-10.06%2201342.65%
AMZN230317C054000002022-01-04 1:38PM EDT2023-03-1744.6340.0042.050.00-714322.72%
AMZN230616C054000002022-01-03 10:58AM EDT2023-06-1663.0057.8062.350.00-293307.30%
AMZN240119C054000002022-01-05 3:18PM EDT2024-01-19119.95111.50121.75-10.05-7.73%8196340.70%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P054000002021-12-17 3:45PM EDT2022-09-162,002.702,103.502,121.950.00-1730.00%
AMZN230120P054000002022-01-04 10:52AM EDT2023-01-202,012.342,110.002,129.000.00-12510.00%
AMZN230317P054000002021-12-03 10:30AM EDT2023-03-171,990.502,071.502,090.000.00-110.00%
AMZN240119P054000002022-01-05 1:51PM EDT2024-01-192,126.022,143.502,161.50-9.68-0.45%4710.00%