Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.84-2.19 (-1.49%)
At close: 04:00PM EST
144.78 -0.06 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:54.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000540002023-10-10 11:30AM EST2024-01-1977.3888.5588.800.00-2011,4010.00%
AMZN240621C000540002023-09-21 8:37AM EST2024-06-2179.2071.8575.700.00-64720.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000540002023-10-27 1:04PM EST2024-01-190.010.000.010.00-5087.50%
AMZN240621P000540002023-11-17 3:29PM EST2024-06-210.100.060.090.00-389853.91%