AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:54.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00054000 | 2023-05-22 12:27PM EDT | 2023-06-16 | 60.75 | 65.85 | 66.75 | 0.00 | - | 1 | 401 | 166.02% |
| AMZN230915C00054000 | 2022-12-12 2:01PM EDT | 2023-09-15 | 39.20 | 43.85 | 44.45 | 0.00 | - | 1 | 440 | 0.00% |
| AMZN240119C00054000 | 2023-04-17 9:49AM EDT | 2024-01-19 | 51.90 | 63.40 | 64.25 | 0.00 | - | 2 | 1,218 | 0.00% |
| AMZN240621C00054000 | 2023-05-12 12:53PM EDT | 2024-06-21 | 59.31 | 68.90 | 70.90 | 0.00 | - | 2 | 176 | 69.95% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00054000 | 2023-05-05 9:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,123 | 112.50% |
| AMZN230915P00054000 | 2023-05-23 3:28PM EDT | 2023-09-15 | 0.07 | 0.04 | 0.06 | 0.00 | - | 4 | 670 | 58.20% |
| AMZN240119P00054000 | 2023-05-26 10:01AM EDT | 2024-01-19 | 0.34 | 0.29 | 0.32 | -0.04 | -10.53% | 10 | 1,047 | 50.73% |
| AMZN240621P00054000 | 2023-05-26 11:54AM EDT | 2024-06-21 | 0.70 | 0.71 | 0.76 | -0.16 | -18.60% | 1 | 906 | 46.53% |
© 2023 Yahoo. All rights reserved.