Canada markets open in 3 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.13-0.02 (-0.01%)
At close: 04:00PM EDT
183.90 +0.77 (+0.42%)
Pre-Market: 06:25AM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000540002024-01-26 11:55AM EDT2024-06-21106.22120.00123.850.00-15020.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000540002024-05-10 3:03PM EDT2024-06-210.010.000.000.00-20050.00%