AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000540002023-05-22 12:27PM EDT2023-06-1660.7565.8566.750.00-1401166.02%
AMZN230915C000540002022-12-12 2:01PM EDT2023-09-1539.2043.8544.450.00-14400.00%
AMZN240119C000540002023-04-17 9:49AM EDT2024-01-1951.9063.4064.250.00-21,2180.00%
AMZN240621C000540002023-05-12 12:53PM EDT2024-06-2159.3168.9070.900.00-217669.95%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000540002023-05-05 9:37AM EDT2023-06-160.010.000.010.00-411,123112.50%
AMZN230915P000540002023-05-23 3:28PM EDT2023-09-150.070.040.060.00-467058.20%
AMZN240119P000540002023-05-26 10:01AM EDT2024-01-190.340.290.32-0.04-10.53%101,04750.73%
AMZN240621P000540002023-05-26 11:54AM EDT2024-06-210.700.710.76-0.16-18.60%190646.53%