Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:54.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000540002022-11-30 1:30PM EST2022-12-1638.3034.8535.550.00-477173.05%
AMZN230120C000540002022-12-06 11:52AM EST2023-01-2035.8035.2035.700.00-136886.33%
AMZN230317C000540002022-11-08 11:16AM EST2023-03-1738.6537.3537.850.00-2416592.65%
AMZN230616C000540002022-11-14 2:46PM EST2023-06-1647.9837.1038.050.00-1840066.49%
AMZN230915C000540002022-09-06 10:28AM EST2023-09-1575.7069.6070.200.00-2439246.28%
AMZN240119C000540002022-11-28 11:57AM EST2024-01-1946.6640.1041.200.00-21,13461.72%
AMZN240621C000540002022-12-07 11:10AM EST2024-06-2142.2041.7043.250.00-219559.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000540002022-11-23 9:30AM EST2022-12-160.010.000.020.00-1006,576129.69%
AMZN230120P000540002022-12-09 12:26PM EST2023-01-200.060.060.07-0.03-33.33%887,46865.63%
AMZN230317P000540002022-12-08 3:33PM EST2023-03-170.450.490.520.00-1450660.50%
AMZN230616P000540002022-12-06 2:35PM EST2023-06-161.341.251.290.00-190254.35%
AMZN230915P000540002022-12-09 12:34PM EST2023-09-151.801.821.88+0.21+13.21%4052749.99%
AMZN240119P000540002022-12-08 11:13AM EST2024-01-192.502.402.610.00-10095446.14%
AMZN240621P000540002022-11-07 12:48PM EST2024-06-213.553.303.650.00-150344.31%