Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:54.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00054000 | 2023-10-10 11:30AM EST | 2024-01-19 | 77.38 | 88.55 | 88.80 | 0.00 | - | 201 | 1,401 | 0.00% |
| AMZN240621C00054000 | 2023-09-21 8:37AM EST | 2024-06-21 | 79.20 | 71.85 | 75.70 | 0.00 | - | 6 | 472 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00054000 | 2023-10-27 1:04PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 87.50% |
| AMZN240621P00054000 | 2023-11-17 3:29PM EST | 2024-06-21 | 0.10 | 0.06 | 0.09 | 0.00 | - | 3 | 898 | 53.91% |
© 2023 Yahoo. All rights reserved.