Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,443.72-63.35 (-1.81%)
At close: 04:00PM EST
3,454.20 +10.48 (+0.30%)
After hours: 05:27PM EST
In The Money
Show:ListStraddle
Strike:5250.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C052500002021-12-01 2:06PM EST2022-01-211.301.361.73-0.70-35.00%1135445.67%
AMZN220617C052500002021-12-01 10:30AM EST2022-06-1722.6719.4520.60-0.22-0.96%126234.07%
AMZN220916C052500002021-11-19 12:32PM EST2022-09-1670.0039.4541.300.00-211332.82%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P052500002021-11-22 10:17AM EST2022-01-211,610.651,797.451,812.650.00-1254.47%
AMZN220617P052500002021-11-12 9:37AM EST2022-06-171,797.701,806.001,820.950.00-1332.05%
AMZN220916P052500002021-08-25 4:30PM EST2022-09-161,652.531,824.501,843.500.00-2132.11%