Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EST. Market open.
Strike:52.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00052000 | 2023-11-30 9:46AM EST | 2024-01-19 | 94.20 | 95.30 | 96.60 | 0.00 | - | 1 | 3,297 | 137.89% |
| AMZN240621C00052000 | 2023-10-27 9:04AM EST | 2024-06-21 | 78.50 | 95.75 | 97.35 | 0.00 | - | 1 | 0 | 81.10% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00052000 | 2023-10-30 11:50AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12,133 | 90.63% |
| AMZN240621P00052000 | 2023-11-15 3:22PM EST | 2024-06-21 | 0.09 | 0.05 | 0.08 | 0.00 | - | 10 | 1,536 | 55.66% |
© 2023 Yahoo. All rights reserved.