Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00052000 | 2023-03-13 10:28AM EDT | 2023-06-16 | 39.49 | 46.65 | 47.20 | 0.00 | - | 1 | 2,438 | 86.91% |
| AMZN230915C00052000 | 2023-03-13 10:28AM EDT | 2023-09-15 | 40.53 | 47.45 | 48.25 | 0.00 | - | 2 | 4,245 | 72.68% |
| AMZN240119C00052000 | 2023-03-23 10:42AM EDT | 2024-01-19 | 51.60 | 48.60 | 49.55 | 0.00 | - | 50 | 3,314 | 65.05% |
| AMZN240621C00052000 | 2023-03-17 1:36PM EDT | 2024-06-21 | 51.35 | 49.75 | 51.45 | 0.00 | - | 1 | 603 | 61.19% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00052000 | 2023-03-24 10:03AM EDT | 2023-06-16 | 0.15 | 0.12 | 0.14 | +0.03 | +25.00% | 1 | 2,760 | 62.89% |
| AMZN230915P00052000 | 2023-03-16 10:40AM EDT | 2023-09-15 | 0.50 | 0.45 | 0.48 | 0.00 | - | 10 | 952 | 53.76% |
| AMZN240119P00052000 | 2023-03-23 10:42AM EDT | 2024-01-19 | 1.07 | 0.96 | 1.03 | +0.22 | +25.88% | 1 | 5,851 | 48.56% |
| AMZN240621P00052000 | 2023-03-15 2:27PM EDT | 2024-06-21 | 1.79 | 1.63 | 1.73 | 0.00 | - | 17 | 1,543 | 45.09% |
© 2023 Yahoo. All rights reserved.
