Canada markets close in 5 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.70+2.86 (+1.98%)
As of 10:35AM EST. Market open.
In The Money
Show:ListStraddle
Strike:52.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000520002023-11-30 9:46AM EST2024-01-1994.2095.3096.600.00-13,297137.89%
AMZN240621C000520002023-10-27 9:04AM EST2024-06-2178.5095.7597.350.00-1081.10%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000520002023-10-30 11:50AM EST2024-01-190.010.000.010.00-312,13390.63%
AMZN240621P000520002023-11-15 3:22PM EST2024-06-210.090.050.080.00-101,53655.66%