Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000520002023-03-13 10:28AM EDT2023-06-1639.4946.6547.200.00-12,43886.91%
AMZN230915C000520002023-03-13 10:28AM EDT2023-09-1540.5347.4548.250.00-24,24572.68%
AMZN240119C000520002023-03-23 10:42AM EDT2024-01-1951.6048.6049.550.00-503,31465.05%
AMZN240621C000520002023-03-17 1:36PM EDT2024-06-2151.3549.7551.450.00-160361.19%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000520002023-03-24 10:03AM EDT2023-06-160.150.120.14+0.03+25.00%12,76062.89%
AMZN230915P000520002023-03-16 10:40AM EDT2023-09-150.500.450.480.00-1095253.76%
AMZN240119P000520002023-03-23 10:42AM EDT2024-01-191.070.961.03+0.22+25.88%15,85148.56%
AMZN240621P000520002023-03-15 2:27PM EDT2024-06-211.791.631.730.00-171,54345.09%