Canada markets close in 3 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.86-0.39 (-0.44%)
As of 12:14PM EST. Market open.
In The Money
Show:ListStraddle
Strike:52.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000520002022-11-30 2:31PM EST2022-12-1643.1535.8536.150.00-39,173155.86%
AMZN230120C000520002022-12-06 9:52AM EST2023-01-2038.3336.2536.450.00-213692.38%
AMZN230317C000520002022-11-28 9:35AM EST2023-03-1744.5036.9537.400.00-143278.10%
AMZN230616C000520002022-12-06 9:51AM EST2023-06-1640.3038.1538.950.00-42,45270.48%
AMZN230915C000520002022-12-06 10:06AM EST2023-09-1540.8339.3539.950.00-14,25865.71%
AMZN240119C000520002022-12-06 10:44AM EST2024-01-1942.6540.8041.650.00-24,01762.93%
AMZN240621C000520002022-12-02 3:32PM EST2024-06-2148.8042.4043.650.00-259961.15%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000520002022-11-22 9:30AM EST2022-12-160.010.000.010.00-514,366106.25%
AMZN230120P000520002022-12-07 11:11AM EST2023-01-200.060.060.07+0.01+20.00%30112,77066.21%
AMZN230317P000520002022-12-07 10:33AM EST2023-03-170.450.460.480.00-41,26661.28%
AMZN230616P000520002022-12-06 9:56AM EST2023-06-161.051.151.180.00-13,30954.91%
AMZN230915P000520002022-11-30 3:59PM EST2023-09-151.311.691.730.00-180650.34%
AMZN240119P000520002022-12-06 1:52PM EST2024-01-192.312.342.430.00-163,72946.73%
AMZN240621P000520002022-12-06 3:59PM EST2024-06-213.053.053.250.00-61,58744.04%