Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5100.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C05100000 | 2022-01-03 2:17PM EDT | 2023-06-16 | 94.02 | 77.15 | 82.80 | 0.00 | - | 7 | 110 | 891.87% |
| AMZN240119C05100000 | 2022-01-05 12:44PM EDT | 2024-01-19 | 152.00 | 139.90 | 152.00 | +2.00 | +1.33% | 2 | 52 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P05100000 | 2022-01-05 1:49PM EDT | 2024-01-19 | 1,849.80 | 1,867.00 | 1,885.00 | +151.30 | +8.91% | 10 | 38 | 0.00% |
© 2023 Yahoo. All rights reserved.
