Canada markets open in 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,486.10 -0.80 (-0.02%)
Pre-Market: 08:57AM EDT
In The Money
Show:ListStraddle
Strike:5100.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716C051000002021-06-18 12:42PM EDT2021-07-160.410.000.000.00-325625.00%
AMZN210820C051000002021-06-18 2:36PM EDT2021-08-201.780.000.000.00-25012.50%
AMZN210917C051000002021-06-17 1:16PM EDT2021-09-172.570.000.000.00-1816912.50%
AMZN211015C051000002021-06-17 1:13PM EDT2021-10-154.350.000.000.00-349712.50%
AMZN211119C051000002021-06-18 10:53AM EDT2021-11-1910.570.000.000.00-11512.50%
AMZN211217C051000002021-06-17 3:12PM EDT2021-12-1712.800.000.000.00-394412.50%
AMZN220121C051000002021-06-18 3:12PM EDT2022-01-2117.560.000.000.00-1246966.25%
AMZN220318C051000002021-06-16 10:46AM EDT2022-03-1825.520.000.000.00-21416.25%
AMZN220617C051000002021-06-18 9:32AM EDT2022-06-1755.770.000.000.00-1446.25%
AMZN230120C051000002021-06-18 1:07PM EDT2023-01-20123.700.000.000.00-135876.25%
AMZN230616C051000002021-06-17 2:06PM EDT2023-06-16176.650.000.000.00-22396.25%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716P051000002021-02-23 1:35PM EDT2021-07-161,957.502,043.452,059.600.00-22237.35%
AMZN210820P051000002021-04-29 11:55AM EDT2021-08-201,642.901,867.751,883.000.00--0121.43%
AMZN210917P051000002021-06-04 10:24AM EDT2021-09-171,887.620.000.000.00-200.00%
AMZN211015P051000002021-04-29 1:56PM EDT2021-10-151,638.251,867.751,883.000.00--087.69%
AMZN211217P051000002021-06-18 12:39PM EDT2021-12-171,607.850.000.000.00-81520.00%
AMZN220121P051000002021-06-18 11:28AM EDT2022-01-211,628.880.000.000.00-58420.00%
AMZN220318P051000002021-05-07 2:27PM EDT2022-03-181,807.401,889.451,907.250.00-3159.80%
AMZN220617P051000002021-06-18 2:09PM EDT2022-06-171,641.080.000.000.00-110.00%
AMZN230120P051000002021-04-28 10:45AM EDT2023-01-201,738.001,891.101,906.800.00-32741.48%