Canada Markets close in 6 hrs 7 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.56+5.68 (+4.90%)
As of 09:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5100.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C051000002022-01-05 3:23PM EDT2023-01-2041.0040.0042.85-9.75-19.21%4809487.46%
AMZN230317C051000002021-12-31 1:33PM EDT2023-03-1761.5353.6557.650.00-3943440.10%
AMZN230616C051000002022-01-03 2:17PM EDT2023-06-1694.0277.1582.800.00-7110420.54%
AMZN240119C051000002022-01-05 12:44PM EDT2024-01-19152.00139.90152.00+2.00+1.33%2520.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P051000002022-01-04 1:52PM EDT2023-01-201,781.141,818.501,837.000.00-5300.00%
AMZN230317P051000002021-12-31 1:41PM EDT2023-03-171,775.061,825.001,843.500.00-51540.00%
AMZN240119P051000002022-01-05 1:49PM EDT2024-01-191,849.801,867.001,885.00+151.30+8.91%10380.00%