Canada Markets close in 2 hrs 55 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,381.07-56.29 (-1.64%)
As of 01:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:5050.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C050500002021-06-22 2:17PM EST2022-01-2119.9616.3017.300.00-515763.09%
AMZN220617C050500002021-06-17 12:13PM EST2022-06-1756.3055.4558.000.00-29642.08%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P050500002021-06-17 9:00AM EST2022-01-211,585.321,554.101,568.150.00-280.00%