AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5000.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C050000002022-06-03 3:59PM EDT2023-06-1614.8312.3018.00-0.17-1.13%497301,012.06%
AMZN230915C050000002022-06-03 2:12PM EDT2023-09-1523.5218.5027.85-0.55-2.28%16351418.26%
AMZN240119C050000002022-06-03 1:49PM EDT2024-01-1937.0933.0541.05-1.98-5.07%7474320.54%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P050000002022-05-16 10:16AM EDT2023-06-162,756.552,544.002,561.750.00-2400.00%
AMZN230915P050000002022-05-16 12:02AM EDT2023-09-152,826.792,544.002,561.400.00---0.00%
AMZN240119P050000002022-06-02 9:49AM EDT2024-01-192,572.682,544.002,560.900.00-220.00%