Canada markets open in 2 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.37 -1.93 (-1.36%)
Pre-Market: 07:18AM EDT
In The Money
Show:ListStraddle
Strike:5000.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C050000002022-06-03 3:59PM EDT2022-09-161.630.932.30-0.50-23.47%39673494.04%
AMZN221021C050000002022-06-03 3:53PM EDT2022-10-212.552.003.15-0.35-12.07%164404351.81%
AMZN230120C050000002022-06-03 3:57PM EDT2023-01-205.304.555.45+0.22+4.33%642,085247.34%
AMZN230317C050000002022-06-03 10:44AM EDT2023-03-177.685.909.70-1.14-12.93%2169227.05%
AMZN230616C050000002022-06-03 3:59PM EDT2023-06-1614.8312.3018.00-0.17-1.13%49730213.81%
AMZN230915C050000002022-06-03 2:12PM EDT2023-09-1523.5218.5027.85-0.55-2.28%16351205.23%
AMZN240119C050000002022-06-03 1:49PM EDT2024-01-1937.0933.0541.05-1.98-5.07%7474201.26%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P050000002022-04-27 9:57AM EDT2022-09-162,197.482,689.802,707.000.00-400.00%
AMZN230120P050000002022-05-26 3:51PM EDT2023-01-202,769.922,545.002,561.950.00-10100.00%
AMZN230317P050000002022-05-06 1:49PM EDT2023-03-172,700.252,545.002,561.750.00-600.00%
AMZN230616P050000002022-05-16 10:16AM EDT2023-06-162,756.552,544.002,561.750.00-2400.00%
AMZN230915P050000002022-05-16 12:02AM EDT2023-09-152,826.792,544.002,561.400.00---0.00%
AMZN240119P050000002022-06-02 9:49AM EDT2024-01-192,572.682,544.002,560.900.00-220.00%