Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4900.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04900000 | 2022-06-03 1:57PM EST | 2023-01-20 | 5.33 | 4.10 | 5.95 | -0.73 | -12.05% | 2 | 803 | 494.51% |
| AMZN230317C04900000 | 2022-06-03 12:21PM EST | 2023-03-17 | 8.60 | 6.70 | 10.55 | -1.00 | -10.42% | 1 | 247 | 371.64% |
| AMZN230616C04900000 | 2022-06-03 9:58AM EST | 2023-06-16 | 15.95 | 12.75 | 19.50 | -1.11 | -6.51% | 7 | 99 | 308.95% |
| AMZN230915C04900000 | 2022-06-02 10:23AM EST | 2023-09-15 | 28.00 | 21.15 | 30.35 | 0.00 | - | 1 | 113 | 286.85% |
| AMZN240119C04900000 | 2022-06-02 2:17PM EST | 2024-01-19 | 44.35 | 36.20 | 44.55 | 0.00 | - | 3 | 53 | 275.61% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04900000 | 2022-05-25 8:58AM EST | 2023-01-20 | 2,794.40 | 2,444.40 | 2,461.75 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230317P04900000 | 2022-05-10 8:30AM EST | 2023-03-17 | 2,672.44 | 2,444.00 | 2,461.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P04900000 | 2022-04-01 10:59AM EST | 2023-06-16 | 1,644.12 | 2,405.50 | 2,424.50 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN230915P04900000 | 2022-05-18 9:24AM EST | 2023-09-15 | 2,683.70 | 2,444.00 | 2,461.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P04900000 | 2022-06-02 2:45PM EST | 2024-01-19 | 2,398.24 | 2,444.00 | 2,460.75 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
