Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4900.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C049000002021-12-31 4:28PM EDT2023-06-16104.0094.40100.850.00-51571,400.00%
AMZN240119C049000002022-01-05 10:31AM EDT2024-01-19181.86163.45176.95-12.74-6.55%1170.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P049000002022-01-05 2:06PM EDT2024-01-191,672.471,687.501,705.50+110.72+7.09%240.00%