Canada markets open in 6 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4900.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C049000002022-06-03 1:57PM EST2023-01-205.334.105.95-0.73-12.05%2803494.51%
AMZN230317C049000002022-06-03 12:21PM EST2023-03-178.606.7010.55-1.00-10.42%1247371.64%
AMZN230616C049000002022-06-03 9:58AM EST2023-06-1615.9512.7519.50-1.11-6.51%799308.95%
AMZN230915C049000002022-06-02 10:23AM EST2023-09-1528.0021.1530.350.00-1113286.85%
AMZN240119C049000002022-06-02 2:17PM EST2024-01-1944.3536.2044.550.00-353275.61%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P049000002022-05-25 8:58AM EST2023-01-202,794.402,444.402,461.750.00-220.00%
AMZN230317P049000002022-05-10 8:30AM EST2023-03-172,672.442,444.002,461.650.00-100.00%
AMZN230616P049000002022-04-01 10:59AM EST2023-06-161,644.122,405.502,424.500.00-2160.00%
AMZN230915P049000002022-05-18 9:24AM EST2023-09-152,683.702,444.002,461.500.00-200.00%
AMZN240119P049000002022-06-02 2:45PM EST2024-01-192,398.242,444.002,460.750.00-330.00%