Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4900.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C04900000 | 2021-12-31 4:28PM EDT | 2023-06-16 | 104.00 | 94.40 | 100.85 | 0.00 | - | 51 | 57 | 1,400.00% |
| AMZN240119C04900000 | 2022-01-05 10:31AM EDT | 2024-01-19 | 181.86 | 163.45 | 176.95 | -12.74 | -6.55% | 1 | 17 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04900000 | 2022-01-05 2:06PM EDT | 2024-01-19 | 1,672.47 | 1,687.50 | 1,705.50 | +110.72 | +7.09% | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
