Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4850.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C048500002022-06-03 3:03PM EDT2023-01-205.514.356.25-0.49-8.17%3276315.00%
AMZN240119C048500002022-05-27 9:57AM EDT2024-01-1926.7537.7046.200.00-135240.61%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P048500002022-05-25 10:01AM EDT2023-01-202,745.402,394.252,411.800.00-320.00%
AMZN240119P048500002022-05-18 2:35PM EDT2024-01-192,703.202,393.502,410.650.00-210.00%