Canada markets close in 3 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,374.56-50.96 (-1.49%)
As of 12:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4850.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C048500002021-09-10 1:06PM EDT2021-10-150.410.010.310.00-305252.30%
AMZN211105C048500002021-09-24 10:27AM EDT2021-11-051.640.001.260.00-6344.18%
AMZN211119C048500002021-09-20 12:43PM EDT2021-11-190.840.470.890.00-15336.57%
AMZN211217C048500002021-09-24 1:39PM EDT2021-12-171.251.041.410.00-112331.27%
AMZN220121C048500002021-09-24 1:39PM EDT2022-01-212.632.212.590.00-124328.24%
AMZN220318C048500002021-09-20 2:48PM EDT2022-03-189.256.857.400.00-15627.09%
AMZN220617C048500002021-09-23 10:52AM EDT2022-06-1723.7020.3521.150.00-924126.63%
AMZN220916C048500002021-08-25 3:22PM EDT2022-09-1637.0545.1046.850.00-1867327.65%
AMZN230120C048500002021-09-20 1:03PM EDT2023-01-2082.4071.8074.850.00-53127.07%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P048500002021-09-20 2:43PM EDT2021-10-151,531.701,480.451,485.450.00-1082.00%
AMZN211119P048500002021-08-31 9:34AM EDT2021-11-191,439.851,478.901,486.500.00-1052.01%
AMZN211217P048500002021-08-25 5:32PM EDT2021-12-171,481.351,418.751,429.250.00-2430.00%
AMZN220121P048500002021-09-21 10:09AM EDT2022-01-211,506.201,475.801,486.850.00-113135.57%
AMZN220318P048500002021-08-27 9:34AM EDT2022-03-181,532.651,476.601,490.000.00-1730.63%
AMZN230120P048500002021-08-25 5:32PM EDT2023-01-201,339.261,467.001,485.000.00-1417.15%