Canada Markets close in 5 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4700.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.16+0.03+23.08%11,5442022-01-211,376.550.00-61
1.55-0.20-11.43%32792022-02-181,291.000.00-171
3.00-0.42-12.28%11802022-03-181,291.000.00-112
5.29-1.31-19.85%41462022-04-141,279.870.00-410
11.000.00-5572022-05-201,360.940.00-1212
14.900.00-141432022-06-171,367.650.00--0
20.100.00-54902022-07-15-----
34.61-1.89-5.18%172022-09-161,317.670.00-212
69.00-5.00-6.76%141,2582023-01-201,186.780.00-18
106.200.00-162023-03-171,278.600.00-209
138.000.00-5542023-06-16-----
208.220.00-3362024-01-191,357.400.00-22