Canada markets open in 6 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,446.74+37.72 (+1.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4600.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1002021-10-221,393.700.00-40
0.140.00--02021-10-29-----
0.560.00-102021-11-05-----
0.890.00-202021-11-191,405.100.00-10
2.290.00-3502021-12-171,362.350.00-17
4.430.00-202022-01-211,155.490.00-20
5.100.00-802022-02-181,294.850.00-10
12.770.00-102022-03-18-----
15.090.00-102022-04-14-----
35.600.00-102022-06-171,143.700.00-122
45.800.00-802022-09-16-----
97.500.00-102023-01-201,459.970.00-30
124.760.00-102023-03-17-----
134.510.00-102023-06-161,404.130.00-34
206.640.00-502024-01-191,494.990.00-10