Canada Markets close in 18 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4600.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-79342022-01-211,222.610.00-1010
0.45-0.72-61.54%5102022-01-28-----
1.290.00-8272022-02-04-----
1.80-0.54-23.08%523632022-02-181,205.680.00-164
4.240.00-21812022-03-181,192.800.00-18
6.05-0.79-11.55%31872022-04-141,198.360.00-419
12.15-1.10-8.30%54842022-05-20-----
18.300.00-41212022-06-171,065.990.00-1528
22.47-4.57-16.90%1182022-07-15-----
44.320.00-4892022-09-16-----
80.00-12.83-13.82%194292023-01-201,264.510.00-1334
104.15-4.55-4.19%1182023-03-17-----
146.000.00-15522023-06-16-----
219.00-13.00-5.60%3272024-01-191,431.200.00-16