Canada markets close in 5 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.91+2.51 (+2.34%)
As of 10:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4600.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.95+0.03+3.26%127952022-07-152,130.440.00-260
1.90-0.59-23.69%21492022-08-192,089.430.00-20
1.780.00-211742022-09-161,827.990.00-20
3.90-0.52-11.76%621202022-10-212,290.890.00-20
7.40-0.98-11.69%46202023-01-202,337.210.00-42
13.30-0.20-1.48%263592023-03-172,481.230.00-20
22.00-2.50-10.20%1712023-06-162,470.160.00-10
35.03+0.65+1.89%4252023-09-151,802.800.00-80
48.500.00-61222024-01-192,224.780.00-52
82.520.00-5332024-06-212,491.120.00--0