Canada markets open in 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
182.70 -0.84 (-0.46%)
Pre-Market: 09:18AM EDT
In The Money
Show:ListStraddle
Strike:4600.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C046000002022-06-02 11:11AM EDT2024-06-2182.5276.0085.500.00-533925.04%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P046000002022-05-16 12:06AM EDT2024-06-212,491.122,149.002,167.500.00--00.00%