Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4600.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C04600000 | 2022-05-31 2:29PM EST | 2024-01-19 | 48.50 | 48.25 | 57.50 | 0.00 | - | 6 | 122 | 778.63% |
| AMZN240621C04600000 | 2022-06-02 10:11AM EST | 2024-06-21 | 82.52 | 76.00 | 85.50 | 0.00 | - | 5 | 33 | 423.98% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04600000 | 2022-05-31 10:50AM EST | 2024-01-19 | 2,224.78 | 2,144.50 | 2,161.05 | 0.00 | - | 5 | 2 | 0.00% |
| AMZN240621P04600000 | 2022-05-15 11:06PM EST | 2024-06-21 | 2,491.12 | 2,149.00 | 2,167.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.