Mail

Canada markets closed

S&P/TSX
19,990.17
-252.09(-1.25%)
S&P 500
3,941.26
-57.58(-1.44%)
DOW
33,596.34
-350.76(-1.03%)
CAD/USD
0.7325
-0.0001(-0.01%)
CRUDE OIL
74.00
-0.25(-0.34%)
BTC-CAD
23,273.76
-126.47(-0.54%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

88.25

-2.76

(-3.03%)

At close: 04:00PM EST

88.46

+0.21

(+0.23%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:4600.00

CallsforDecember 9, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230120C04600000	2022-06-03 2:44PM EST	2023-01-20	7.40	6.15	8.25	-0.98	-11.69%	4	620	561.57%
AMZN230317C04600000	2022-06-03 2:53PM EST	2023-03-17	13.30	12.30	14.25	-0.20	-1.48%	26	359	421.67%
AMZN230616C04600000	2022-06-03 9:30AM EST	2023-06-16	22.00	18.35	25.85	-2.50	-10.20%	1	71	345.07%
AMZN230915C04600000	2022-06-03 1:12PM EST	2023-09-15	35.03	30.05	39.50	+0.65	+1.89%	4	25	325.72%
AMZN240119C04600000	2022-05-31 2:29PM EST	2024-01-19	48.50	48.25	57.50	0.00	-	6	122	322.33%
AMZN240621C04600000	2022-06-02 10:11AM EST	2024-06-21	82.52	76.00	85.50	0.00	-	5	33	390.41%

PutsforDecember 9, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230120P04600000	2022-05-06 2:25PM EST	2023-01-20	2,337.21	2,144.50	2,161.80	0.00	-	4	2	0.00%
AMZN230317P04600000	2022-05-11 1:34PM EST	2023-03-17	2,481.23	2,145.50	2,161.60	0.00	-	2	0	0.00%
AMZN230616P04600000	2022-05-25 12:27PM EST	2023-06-16	2,470.16	2,144.50	2,161.75	0.00	-	1	0	0.00%
AMZN230915P04600000	2022-04-26 12:05PM EST	2023-09-15	1,802.80	2,368.50	2,386.50	0.00	-	8	0	0.00%
AMZN240119P04600000	2022-05-31 10:50AM EST	2024-01-19	2,224.78	2,144.50	2,161.05	0.00	-	5	2	0.00%
AMZN240621P04600000	2022-05-15 11:06PM EST	2024-06-21	2,491.12	2,149.00	2,167.50	0.00	-	-	0	0.00%