Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
147.46 +0.04 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4600.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C046000002022-05-31 2:29PM EST2024-01-1948.5048.2557.500.00-6122778.63%
AMZN240621C046000002022-06-02 10:11AM EST2024-06-2182.5276.0085.500.00-533423.98%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P046000002022-05-31 10:50AM EST2024-01-192,224.782,144.502,161.050.00-520.00%
AMZN240621P046000002022-05-15 11:06PM EST2024-06-212,491.122,149.002,167.500.00--00.00%