Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4600.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C046000002022-06-03 2:44PM EST2023-01-207.406.158.25-0.98-11.69%4620561.57%
AMZN230317C046000002022-06-03 2:53PM EST2023-03-1713.3012.3014.25-0.20-1.48%26359421.67%
AMZN230616C046000002022-06-03 9:30AM EST2023-06-1622.0018.3525.85-2.50-10.20%171345.07%
AMZN230915C046000002022-06-03 1:12PM EST2023-09-1535.0330.0539.50+0.65+1.89%425325.72%
AMZN240119C046000002022-05-31 2:29PM EST2024-01-1948.5048.2557.500.00-6122322.33%
AMZN240621C046000002022-06-02 10:11AM EST2024-06-2182.5276.0085.500.00-533390.41%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P046000002022-05-06 2:25PM EST2023-01-202,337.212,144.502,161.800.00-420.00%
AMZN230317P046000002022-05-11 1:34PM EST2023-03-172,481.232,145.502,161.600.00-200.00%
AMZN230616P046000002022-05-25 12:27PM EST2023-06-162,470.162,144.502,161.750.00-100.00%
AMZN230915P046000002022-04-26 12:05PM EST2023-09-151,802.802,368.502,386.500.00-800.00%
AMZN240119P046000002022-05-31 10:50AM EST2024-01-192,224.782,144.502,161.050.00-520.00%
AMZN240621P046000002022-05-15 11:06PM EST2024-06-212,491.122,149.002,167.500.00--00.00%