Canada markets open in 2 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.30 +0.17 (+0.17%)
Pre-Market: 06:38AM EDT
In The Money
Show:ListStraddle
Strike:4600.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C046000002022-06-03 10:30AM EDT2023-06-1622.0018.3525.85-2.50-10.20%171506.58%
AMZN230915C046000002022-06-03 2:12PM EDT2023-09-1535.0330.0539.50+0.65+1.89%425397.16%
AMZN240119C046000002022-05-31 3:29PM EDT2024-01-1948.5048.2557.500.00-6122354.51%
AMZN240621C046000002022-06-02 11:11AM EDT2024-06-2182.5276.0085.500.00-533377.51%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P046000002022-05-25 1:27PM EDT2023-06-162,470.162,144.502,161.750.00-100.00%
AMZN230915P046000002022-04-26 1:05PM EDT2023-09-151,802.802,368.502,386.500.00-800.00%
AMZN240119P046000002022-05-31 11:50AM EDT2024-01-192,224.782,144.502,161.050.00-520.00%
AMZN240621P046000002022-05-16 12:06AM EDT2024-06-212,491.122,149.002,167.500.00--00.00%