Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4550.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C045500002022-06-02 9:24AM EST2024-01-1953.8050.8060.500.00-1365325.42%
AMZN240621C045500002022-05-12 8:31AM EST2024-06-2145.0279.5089.000.00-211352.86%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P045500002022-05-19 1:05PM EST2024-01-192,383.832,095.002,111.450.00-410.00%