Canada Markets close in 2 hrs 47 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.70-0.85 (-0.59%)
As of 01:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4550.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C045500002021-12-31 10:31AM EDT2022-09-1650.0040.3542.650.00-136813.39%
AMZN230120C045500002022-01-05 4:59PM EDT2023-01-2082.5079.8584.55-7.10-7.92%198482.64%
AMZN240119C045500002021-12-31 4:53PM EDT2024-01-19232.10216.30232.500.00-1830.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P045500002021-11-10 7:47AM EDT2023-01-201,124.551,218.001,232.600.00-2170.00%
AMZN240119P045500002021-12-08 10:45AM EDT2024-01-191,258.501,385.501,400.600.00-140.00%