Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-27.67 (-0.83%)
At close: 4:00PM EDT
3,321.00 +5.04 (0.15%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:4550.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04550000 | 2021-06-17 9:30AM EDT | 2021-10-15 | 9.85 | 11.70 | 12.40 | 0.00 | - | 1 | 97 | 84.76% |
| AMZN220121C04550000 | 2021-06-23 3:06PM EDT | 2022-01-21 | 43.50 | 39.20 | 40.30 | 0.00 | - | 1 | 197 | 42.67% |
| AMZN220617C04550000 | 2021-06-07 3:37PM EDT | 2022-06-17 | 54.67 | 105.20 | 107.25 | 0.00 | - | 1 | 21 | 38.05% |
| AMZN230120C04550000 | 2021-06-22 11:46AM EDT | 2023-01-20 | 200.90 | 197.30 | 200.25 | 0.00 | - | 1 | 73 | 35.90% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04550000 | 2021-05-07 9:31AM EDT | 2021-10-15 | 1,242.70 | 1,337.45 | 1,353.30 | 0.00 | - | 1 | 0 | 151.40% |
| AMZN211119P04550000 | 2021-05-17 12:10AM EDT | 2021-11-19 | 1,391.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
