Strike:4550.00
CallsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716C04550000 | 2021-06-18 12:57PM EDT | 2021-07-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 185 | 25.00% |
| AMZN210820C04550000 | 2021-06-18 2:19PM EDT | 2021-08-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 35 | 125 | 12.50% |
| AMZN210917C04550000 | 2021-06-18 3:21PM EDT | 2021-09-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
| AMZN211015C04550000 | 2021-06-17 9:30AM EDT | 2021-10-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| AMZN211119C04550000 | 2021-06-14 10:08AM EDT | 2021-11-19 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AMZN211217C04550000 | 2021-06-18 12:13PM EDT | 2021-12-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AMZN220121C04550000 | 2021-06-18 10:25AM EDT | 2022-01-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| AMZN220318C04550000 | 2021-06-14 3:49PM EDT | 2022-03-18 | 50.58 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 6.25% |
| AMZN220617C04550000 | 2021-06-07 3:37PM EDT | 2022-06-17 | 54.67 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| AMZN230120C04550000 | 2021-06-07 11:42AM EDT | 2023-01-20 | 116.14 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
PutsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716P04550000 | 2021-06-18 11:40AM EDT | 2021-07-16 | 1,066.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210820P04550000 | 2021-06-16 10:08AM EDT | 2021-08-20 | 1,141.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN210917P04550000 | 2021-06-08 9:37AM EDT | 2021-09-17 | 1,315.91 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN211015P04550000 | 2021-05-07 9:31AM EDT | 2021-10-15 | 1,242.70 | 1,337.45 | 1,353.30 | 0.00 | - | 1 | 1 | 72.64% |
| AMZN211119P04550000 | 2021-05-17 12:10AM EDT | 2021-11-19 | 1,391.10 | 1,170.10 | 1,186.15 | 0.00 | - | - | 1 | 41.20% |
| AMZN220121P04550000 | 2021-03-02 10:34AM EDT | 2022-01-21 | 1,442.90 | 1,400.50 | 1,410.50 | 0.00 | - | - | 1 | 59.83% |
| AMZN220318P04550000 | 2021-05-19 2:21PM EDT | 2022-03-18 | 1,362.09 | 1,112.25 | 1,124.70 | 0.00 | - | 1 | 1 | 20.77% |
| AMZN220617P04550000 | 2021-06-15 11:25AM EDT | 2022-06-17 | 1,242.35 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN230120P04550000 | 2021-05-03 10:51AM EDT | 2023-01-20 | 1,272.90 | 1,407.95 | 1,421.70 | 0.00 | - | 2 | 16 | 37.48% |
© 2021 Verizon Media. All rights reserved.
