Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-27.67 (-0.83%)
At close: 4:00PM EDT
3,321.00 +5.04 (0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4550.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C045500002021-06-17 9:30AM EDT2021-10-159.8511.7012.400.00-19784.76%
AMZN220121C045500002021-06-23 3:06PM EDT2022-01-2143.5039.2040.300.00-119742.67%
AMZN220617C045500002021-06-07 3:37PM EDT2022-06-1754.67105.20107.250.00-12138.05%
AMZN230120C045500002021-06-22 11:46AM EDT2023-01-20200.90197.30200.250.00-17335.90%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P045500002021-05-07 9:31AM EDT2021-10-151,242.701,337.451,353.300.00-10151.40%
AMZN211119P045500002021-05-17 12:10AM EDT2021-11-191,391.100.000.000.00-100.00%