Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:4550.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C04550000 | 2021-12-31 10:31AM EDT | 2022-09-16 | 50.00 | 40.35 | 42.65 | 0.00 | - | 1 | 36 | 813.39% |
| AMZN230120C04550000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 82.50 | 79.85 | 84.55 | -7.10 | -7.92% | 1 | 98 | 482.64% |
| AMZN240119C04550000 | 2021-12-31 4:53PM EDT | 2024-01-19 | 232.10 | 216.30 | 232.50 | 0.00 | - | 1 | 83 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04550000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 1,124.55 | 1,218.00 | 1,232.60 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN240119P04550000 | 2021-12-08 10:45AM EDT | 2024-01-19 | 1,258.50 | 1,385.50 | 1,400.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
