Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4550.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C04550000 | 2022-06-02 9:24AM EST | 2024-01-19 | 53.80 | 50.80 | 60.50 | 0.00 | - | 1 | 365 | 325.42% |
| AMZN240621C04550000 | 2022-05-12 8:31AM EST | 2024-06-21 | 45.02 | 79.50 | 89.00 | 0.00 | - | 2 | 11 | 352.86% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04550000 | 2022-05-19 1:05PM EST | 2024-01-19 | 2,383.83 | 2,095.00 | 2,111.45 | 0.00 | - | 4 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
