Canada markets open in 6 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4500.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-3502021-08-06-----
0.240.00-8002021-08-13902.910.00--0
0.500.00-9802021-08-201,142.440.00-10
0.700.00-7702021-08-27909.500.00--0
1.210.00-1002021-09-03-----
1.750.00-10102021-09-171,164.090.00-180
3.200.00-15902021-10-151,164.220.00-1120
6.670.00-2902021-11-19951.000.00-20
9.400.00-802021-12-171,177.960.00-50
14.300.00-5002022-01-211,151.050.00-20
23.200.00-702022-02-181,072.060.00-170
27.830.00-702022-03-18880.030.00-10
55.000.00-2102022-06-171,195.280.00-140
86.980.00-3302022-09-161,232.040.00-320
131.750.00-1002023-01-201,268.570.00-60
185.620.00-302023-06-161,210.000.00-10