Canada markets close in 4 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,443.49+51.00 (+1.50%)
As of 11:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4500.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.24+0.02+9.09%492182021-10-29-----
0.85+0.17+25.00%50792021-11-05-----
1.120.00-13452021-11-12-----
2.15+0.54+33.54%4046532021-11-191,199.400.00-36
2.05+0.08+4.06%41502021-11-26-----
4.45+1.06+31.27%252582021-12-171,112.770.00-128
7.70+1.20+18.46%851,9502022-01-211,070.000.00-1138
13.95+2.05+17.23%323482022-02-181,261.350.00-272
17.50+0.15+0.86%73022022-03-181,198.650.00-539
22.900.00-9532022-04-141,265.300.00--4
42.69-0.46-1.07%51,0322022-06-171,127.400.00-182
71.60-3.90-5.17%11192022-09-161,124.790.00-164
127.00+11.59+10.04%61,5862023-01-201,260.000.00-11,075
137.000.00-132023-03-17-----
160.500.00-36252023-06-161,341.500.00-2504
265.87+17.34+6.98%10372024-01-19-----